Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apollo Currency Historical Data

APL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2019 $0.000678
-2.90%
$9.96 million $339,344
Dec 10, 2019 $0.000698
-3.54%
$10.25 million $164,764
Dec 9, 2019 $0.000724
-4.24%
$10.63 million $711,632
Dec 8, 2019 $0.000756
+2.01%
$11.1 million $1.39 million
Dec 7, 2019 $0.000741
+2.63%
$10.88 million $1.01 million
Dec 6, 2019 $0.000722
-3.84%
$10.6 million $635,340
Dec 5, 2019 $0.000753
-0.68%
$11.06 million $494,293
Dec 4, 2019 $0.000764
-5.50%
$11.22 million $634,780
Dec 3, 2019 $0.000809
-1.18%
$11.87 million $784,694
Dec 2, 2019 $0.000818
+5.73%
$12.02 million $677,087
Dec 1, 2019 $0.000774
-2.49%
$11.37 million $519,110
Nov 30, 2019 $0.000794
-4.36%
$11.66 million $492,243
Nov 29, 2019 $0.000831
+1.20%
$12.2 million $339,579
Nov 28, 2019 $0.000821
+0.45%
$12.05 million $554,262
Nov 27, 2019 $0.000819
+5.99%
$12.03 million $282,272
Nov 26, 2019 $0.000773
-5.91%
$11.35 million $267,105
Nov 25, 2019 $0.000819
+6.32%
$12.03 million $309,348
Nov 24, 2019 $0.00077
+0.33%
$11.31 million $285,635
Nov 23, 2019 $0.000768
+4.81%
$11.27 million $175,610
Nov 22, 2019 $0.00073
-7.35%
$10.72 million $319,785
Nov 21, 2019 $0.000788
-12.56%
$11.57 million $561,763
Nov 20, 2019 $0.000901
-3.19%
$13.23 million $382,817
Nov 19, 2019 $0.00093
-6.97%
$13.66 million $325,708
Nov 18, 2019 $0.001
+1.99%
$14.69 million $328,323
Nov 17, 2019 $0.000981
+4.26%
$14.4 million $297,956
Nov 16, 2019 $0.000942
+6.44%
$13.83 million $234,522
Nov 15, 2019 $0.000885
-11.80%
$13 million $440,117
Nov 14, 2019 $0.001
-10.32%
$14.74 million $500,829
Nov 13, 2019 $0.00112
-7.67%
$16.43 million $318,259
Nov 12, 2019 $0.00121
-1.98%
$17.8 million $396,928
Nov 11, 2019 $0.00124
-4.82%
$18.15 million $439,466
Nov 10, 2019 $0.0013
-6.91%
$19.1 million $514,958
Nov 9, 2019 $0.0014
+16.51%
$20.52 million $332,982
Nov 8, 2019 $0.0012
-10.37%
$17.61 million $468,352
Nov 7, 2019 $0.00134
-12.40%
$19.65 million $990,970
Nov 6, 2019 $0.00153
-11.34%
$22.44 million $1.28 million
Nov 5, 2019 $0.00172
+7.47%
$25.26 million $1.1 million
Nov 4, 2019 $0.0016
+24.19%
$23.5 million $1.11 million
Nov 3, 2019 $0.00129
+15.59%
$18.93 million $899,906
Nov 2, 2019 $0.00112
-4.59%
$16.37 million $641,133
Nov 1, 2019 $0.00117
+17.65%
$17.16 million $858,525
Oct 31, 2019 $0.000993
+0.56%
$14.59 million $678,767
Oct 30, 2019 $0.000988
-17.38%
$14.51 million $636,149
Oct 29, 2019 $0.0012
+2.86%
$17.56 million $688,385
Oct 28, 2019 $0.00116
+4.92%
$17.07 million $745,176
Oct 27, 2019 $0.00111
+7.94%
$16.27 million $1.24 million
Oct 26, 2019 $0.00102
-1.28%
$15 million $653,817
Oct 25, 2019 $0.00103
+1.95%
$15.19 million $687,576
Oct 24, 2019 $0.00101
+21.08%
$14.9 million $515,294
Oct 23, 2019 $0.000838
+2.85%
$12.3 million $610,527