Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apollo Currency Historical Data

APL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2019 $0.000814
+11.14%
$11.96 million $349,962
Oct 21, 2019 $0.000733
+2.52%
$10.76 million $547,018
Oct 20, 2019 $0.000715
-4.08%
$10.5 million $354,949
Oct 19, 2019 $0.000745
-0.82%
$10.94 million $217,435
Oct 18, 2019 $0.000751
-1.37%
$11.03 million $456,481
Oct 17, 2019 $0.000761
+4.64%
$11.18 million $836,517
Oct 16, 2019 $0.000728
+24.80%
$10.68 million $725,931
Oct 15, 2019 $0.000583
-16.21%
$8.56 million $771,079
Oct 14, 2019 $0.000696
-3.37%
$10.22 million $1.16 million
Oct 13, 2019 $0.00072
+1.45%
$10.57 million $868,061
Oct 12, 2019 $0.000711
-4.20%
$10.44 million $860,810
Oct 11, 2019 $0.000743
-4.72%
$10.91 million $1.01 million
Oct 10, 2019 $0.000779
-4.16%
$11.44 million $543,771
Oct 9, 2019 $0.00081
+3.94%
$11.9 million $812,136
Oct 8, 2019 $0.000778
-3.76%
$11.43 million $685,987
Oct 7, 2019 $0.000808
+2.29%
$11.87 million $1.02 million
Oct 6, 2019 $0.000792
-2.35%
$11.64 million $539,153
Oct 5, 2019 $0.000811
-2.30%
$11.92 million $208,806
Oct 4, 2019 $0.000834
-3.82%
$12.24 million $468,783
Oct 3, 2019 $0.000867
-2.81%
$12.73 million $713,136
Oct 2, 2019 $0.000892
+8.71%
$13.1 million $1.54 million
Oct 1, 2019 $0.00082
-2.52%
$12.05 million $1.02 million
Sep 30, 2019 $0.000842
-1.22%
$12.36 million $895,852
Sep 29, 2019 $0.000852
-9.68%
$12.52 million $527,704
Sep 28, 2019 $0.000944
-0.71%
$13.86 million $743,120
Sep 27, 2019 $0.00095
+4.79%
$13.95 million $968,987
Sep 26, 2019 $0.000907
-3.53%
$13.32 million $1.12 million
Sep 25, 2019 $0.000939
-2.64%
$13.79 million $1.16 million
Sep 24, 2019 $0.000955
-19.26%
$14.03 million $917,429
Sep 23, 2019 $0.00118
+17.46%
$17.37 million $830,481
Sep 22, 2019 $0.00101
-2.97%
$14.79 million $1.05 million
Sep 21, 2019 $0.00104
+23.57%
$15.24 million $952,909
Sep 20, 2019 $0.00084
+1.00%
$12.34 million $774,476
Sep 19, 2019 $0.000832
-2.58%
$12.22 million $498,055
Sep 18, 2019 $0.000854
-0.44%
$12.54 million $928,293
Sep 17, 2019 $0.000858
+0.78%
$12.6 million $677,030
Sep 16, 2019 $0.000852
-2.18%
$12.51 million $505,693
Sep 15, 2019 $0.000871
+0.86%
$12.79 million $505,764
Sep 14, 2019 $0.000863
-1.86%
$12.68 million $464,822
Sep 13, 2019 $0.00088
-2.20%
$12.92 million $426,907
Sep 12, 2019 $0.000899
-3.24%
$13.21 million $639,872
Sep 11, 2019 $0.000927
+0.26%
$13.62 million $545,836
Sep 10, 2019 $0.000926
-5.50%
$13.61 million $1.03 million
Sep 9, 2019 $0.000979
-9.43%
$14.37 million $1.43 million
Sep 8, 2019 $0.00108
-3.95%
$15.87 million $1.44 million
Sep 7, 2019 $0.00113
+10.87%
$16.52 million $1.07 million
Sep 6, 2019 $0.00102
+3.55%
$14.92 million $1.02 million
Sep 5, 2019 $0.000981
-0.55%
$14.4 million $1.28 million
Sep 4, 2019 $0.000983
-6.72%
$14.44 million $1.23 million
Sep 3, 2019 $0.00105
-4.87%
$15.49 million $675,677