Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apollo Currency Historical Data

APL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2019 $0.00111
-0.59%
$16.3 million $626,176
Sep 1, 2019 $0.00112
-4.33%
$16.44 million $1.01 million
Aug 31, 2019 $0.00117
+7.91%
$17.18 million $720,159
Aug 30, 2019 $0.00108
-8.97%
$15.92 million $1.2 million
Aug 29, 2019 $0.00119
-4.29%
$17.49 million $1.05 million
Aug 28, 2019 $0.00124
-6.36%
$18.28 million $1.14 million
Aug 27, 2019 $0.00133
-2.23%
$19.52 million $949,725
Aug 26, 2019 $0.00135
-0.33%
$19.89 million $1.43 million
Aug 25, 2019 $0.00136
+3.74%
$19.95 million $743,192
Aug 24, 2019 $0.00131
+0.52%
$19.23 million $738,177
Aug 23, 2019 $0.0013
-0.17%
$19.13 million $743,630
Aug 22, 2019 $0.00131
-0.94%
$19.17 million $595,274
Aug 21, 2019 $0.00132
-7.61%
$19.37 million $661,596
Aug 20, 2019 $0.00143
-4.87%
$20.97 million $1.28 million
Aug 19, 2019 $0.00149
-0.76%
$21.92 million $910,308
Aug 18, 2019 $0.00151
+2.72%
$22.1 million $1.18 million
Aug 17, 2019 $0.00146
-0.31%
$21.49 million $885,795
Aug 16, 2019 $0.00146
+1.09%
$21.47 million $813,631
Aug 15, 2019 $0.00144
+2.16%
$21.13 million $602,417
Aug 14, 2019 $0.0014
-9.52%
$20.62 million $684,327
Aug 13, 2019 $0.00155
+2.84%
$22.79 million $693,445
Aug 12, 2019 $0.00151
-2.85%
$22.19 million $773,737
Aug 11, 2019 $0.00155
-2.79%
$22.83 million $880,089
Aug 10, 2019 $0.0016
-11.84%
$23.49 million $1.29 million
Aug 9, 2019 $0.00182
-0.89%
$26.7 million $1.53 million
Aug 8, 2019 $0.00184
+1.14%
$26.99 million $1.37 million
Aug 7, 2019 $0.00182
-2.29%
$26.69 million $947,466
Aug 6, 2019 $0.00186
+3.53%
$27.32 million $691,945
Aug 5, 2019 $0.0018
-2.93%
$26.38 million $943,052
Aug 4, 2019 $0.00185
+9.36%
$27.18 million $1.04 million
Aug 3, 2019 $0.00169
+3.64%
$24.86 million $1.79 million
Aug 2, 2019 $0.00163
-2.37%
$23.99 million $1.86 million
Aug 1, 2019 $0.00167
+2.45%
$24.57 million $1.83 million
Jul 31, 2019 $0.00163
-5.70%
$23.98 million $1.66 million
Jul 30, 2019 $0.00173
+0.38%
$25.43 million $1.04 million
Jul 29, 2019 $0.00173
-0.06%
$25.33 million $1.16 million
Jul 28, 2019 $0.00173
-4.35%
$25.35 million $1.75 million
Jul 27, 2019 $0.0018
-2.58%
$26.5 million $1.15 million
Jul 26, 2019 $0.00185
-5.66%
$27.2 million $2.35 million
Jul 25, 2019 $0.00196
-4.23%
$28.84 million $2.11 million
Jul 24, 2019 $0.00205
-5.81%
$30.11 million $1.75 million
Jul 23, 2019 $0.00218
-7.93%
$31.96 million $792,004
Jul 22, 2019 $0.00236
-4.42%
$34.71 million $2.06 million
Jul 21, 2019 $0.00247
-0.40%
$36.32 million $2.59 million
Jul 20, 2019 $0.00248
+4.80%
$36.47 million $2.09 million
Jul 19, 2019 $0.00237
-8.65%
$34.8 million $3.12 million
Jul 18, 2019 $0.00259
+2.33%
$38.09 million $3.08 million
Jul 17, 2019 $0.00253
+17.21%
$37.22 million $2.18 million
Jul 16, 2019 $0.00216
+0.48%
$31.75 million $2.2 million
Jul 15, 2019 $0.00215
-2.74%
$31.6 million $2.14 million