Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apollo Currency Historical Data

APL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2019 $0.00153
-3.10%
$22.45 million $875,700
May 24, 2019 $0.00158
-1.21%
$23.16 million $427,194
May 23, 2019 $0.0016
+3.84%
$23.44 million $378,680
May 22, 2019 $0.00154
-9.42%
$22.58 million $664,826
May 21, 2019 $0.0017
+13.16%
$24.93 million $729,730
May 20, 2019 $0.0015
+2.61%
$22.03 million $393,604
May 19, 2019 $0.00146
+3.06%
$21.47 million $695,404
May 18, 2019 $0.00142
-2.05%
$20.83 million $944,008
May 17, 2019 $0.00145
-2.11%
$21.27 million $1.29 million
May 16, 2019 $0.00148
-0.56%
$21.72 million $1.22 million
May 15, 2019 $0.00149
-4.36%
$21.84 million $807,104
May 14, 2019 $0.00156
+3.21%
$22.84 million $1.38 million
May 13, 2019 $0.00151
-9.12%
$22.13 million $945,950
May 12, 2019 $0.00166
-4.71%
$24.35 million $997,629
May 11, 2019 $0.00174
+3.60%
$25.55 million $1.42 million
May 10, 2019 $0.00168
+10.86%
$24.66 million $1.23 million
May 9, 2019 $0.00151
+5.57%
$22.24 million $1.1 million
May 8, 2019 $0.00143
+3.70%
$21.07 million $836,197
May 7, 2019 $0.00138
+0.59%
$20.32 million $1.02 million
May 6, 2019 $0.00138
-7.54%
$20.2 million $1.06 million
May 5, 2019 $0.00149
-0.20%
$21.85 million $978,140
May 4, 2019 $0.00149
-0.65%
$21.89 million $1.05 million
May 3, 2019 $0.0015
-0.26%
$22.03 million $1.2 million
May 2, 2019 $0.0015
+8.92%
$22.09 million $1.28 million
May 1, 2019 $0.00138
-5.66%
$20.28 million $700,535
Apr 30, 2019 $0.00146
+3.35%
$21.5 million $1.43 million
Apr 29, 2019 $0.00142
-7.63%
$20.8 million $1.1 million
Apr 28, 2019 $0.00153
+0.82%
$22.46 million $1.34 million
Apr 27, 2019 $0.00152
-5.67%
$22.28 million $1.14 million
Apr 26, 2019 $0.00161
+13.36%
$23.62 million $1.44 million
Apr 25, 2019 $0.00142
-12.75%
$20.84 million $883,960
Apr 24, 2019 $0.00163
-9.65%
$23.89 million $1.39 million
Apr 23, 2019 $0.0018
-5.13%
$26.43 million $2.1 million
Apr 22, 2019 $0.0019
+2.11%
$27.86 million $1.66 million
Apr 21, 2019 $0.00186
-2.65%
$27.29 million $185,023
Apr 20, 2019 $0.00191
-0.20%
$28.03 million $230,212
Apr 19, 2019 $0.00191
-5.23%
$28.09 million $975,549
Apr 18, 2019 $0.00202
+1.29%
$29.64 million $2.4 million
Apr 17, 2019 $0.00199
+1.95%
$29.26 million $2.41 million
Apr 16, 2019 $0.00195
+1.67%
$28.7 million $1.25 million
Apr 15, 2019 $0.00192
-6.05%
$28.23 million $859,326
Apr 14, 2019 $0.00205
+1.80%
$30.05 million $750,848
Apr 13, 2019 $0.00201
-3.00%
$29.52 million $1 million
Apr 12, 2019 $0.00207
+3.87%
$30.44 million $1.32 million
Apr 11, 2019 $0.002
-1.19%
$29.31 million $816,868
Apr 10, 2019 $0.00202
-3.60%
$29.66 million $699,758
Apr 9, 2019 $0.0021
-6.23%
$30.77 million $711,276
Apr 8, 2019 $0.00223
-0.90%
$32.81 million $845,842
Apr 7, 2019 $0.00225
-1.97%
$33.1 million $990,002
Apr 6, 2019 $0.0023
+10.21%
$33.77 million $1.17 million