Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apollo Currency Historical Data

APL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2019 $0.00171
-3.44%
$25.16 million $764,058
Feb 13, 2019 $0.00177
+11.84%
$26.06 million $1.02 million
Feb 12, 2019 $0.00159
+1.79%
$23.3 million $832,969
Feb 11, 2019 $0.00156
-3.44%
$22.9 million $499,061
Feb 10, 2019 $0.00162
+0.68%
$23.73 million $420,382
Feb 9, 2019 $0.00161
-0.35%
$23.57 million $672,868
Feb 8, 2019 $0.00161
+13.57%
$23.67 million $837,876
Feb 7, 2019 $0.00142
-10.58%
$20.84 million $503,965
Feb 6, 2019 $0.00159
-11.23%
$23.31 million $840,038
Feb 5, 2019 $0.00179
+2.03%
$26.26 million $110,646
Feb 4, 2019 $0.00175
-2.56%
$25.74 million $76,769
Feb 3, 2019 $0.0018
-3.17%
$26.41 million $143,497
Feb 2, 2019 $0.00186
+2.85%
$27.25 million $70,261
Feb 1, 2019 $0.0018
-5.96%
$26.5 million $175,015
Jan 31, 2019 $0.00192
-0.05%
$28.18 million $131,350
Jan 30, 2019 $0.00192
-0.09%
$28.19 million $204,090
Jan 29, 2019 $0.00192
+20.02%
$28.22 million $263,435
Jan 28, 2019 $0.0016
-3.86%
$23.52 million $249,497
Jan 27, 2019 $0.00165
+20.56%
$24.22 million $330,817
Jan 26, 2019 $0.00137
-9.61%
$20.17 million $162,793
Jan 25, 2019 $0.00152
+0.20%
$22.27 million $190,969
Jan 24, 2019 $0.00153
-19.70%
$22.45 million $323,137
Jan 23, 2019 $0.00187
-0.63%
$27.46 million $371,546
Jan 22, 2019 $0.00188
-39.00%
$27.66 million $454,320
Jan 21, 2019 $0.00309
+2.86%
$45.36 million $120,211
Jan 20, 2019 $0.003
-11.56%
$44.11 million $170,566
Jan 19, 2019 $0.0034
+73.81%
$49.88 million $621,264
Jan 18, 2019 $0.00195
-6.22%
$28.69 million $224,721
Jan 17, 2019 $0.0021
+64.16%
$30.89 million $362,123
Jan 16, 2019 $0.00128
+36.39%
$18.82 million $169,063
Jan 15, 2019 $0.00094
+10.16%
$13.81 million $134,164
Jan 14, 2019 $0.000855
+13.48%
$12.55 million $105,934
Jan 13, 2019 $0.000753
-4.36%
$11.06 million $55,757
Jan 12, 2019 $0.000773
+4.83%
$11.36 million $47,993
Jan 11, 2019 $0.00074
+1.86%
$10.86 million $73,447
Jan 10, 2019 $0.000727
-8.98%
$10.67 million $71,285
Jan 9, 2019 $0.000798
+2.01%
$11.72 million $42,627
Jan 8, 2019 $0.000783
-0.52%
$11.49 million $49,412
Jan 7, 2019 $0.00078
-14.09%
$11.45 million $93,803
Jan 6, 2019 $0.000908
+10.74%
$13.33 million $98,258
Jan 5, 2019 $0.00082
+1.30%
$12.04 million $84,039
Jan 4, 2019 $0.000814
+3.71%
$11.95 million $93,772
Jan 3, 2019 $0.000785
-3.32%
$11.53 million $65,624
Jan 2, 2019 $0.000807
+4.89%
$11.85 million $93,347
Jan 1, 2019 $0.000767
+4.07%
$11.27 million $71,626
Dec 31, 2018 $0.000731
-5.34%
$10.73 million $74,155
Dec 30, 2018 $0.000771
-3.49%
$11.32 million $82,903
Dec 29, 2018 $0.000802
-1.67%
$11.77 million $125,296
Dec 28, 2018 $0.000818
+16.26%
$12.01 million $85,932
Dec 27, 2018 $0.000702
-12.86%
$10.31 million $86,076