Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apollo Currency Historical Data

APL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2018 $0.000804
+4.50%
$11.81 million $89,816
Dec 25, 2018 $0.00077
-12.47%
$11.31 million $91,018
Dec 24, 2018 $0.000877
+6.02%
$12.88 million $136,414
Dec 23, 2018 $0.000827
+8.49%
$12.15 million $107,843
Dec 22, 2018 $0.000762
+6.00%
$11.19 million $79,075
Dec 21, 2018 $0.00072
-8.85%
$10.57 million $76,442
Dec 20, 2018 $0.000791
+19.25%
$11.61 million $141,095
Dec 19, 2018 $0.000661
+17.11%
$9.71 million $240,176
Dec 18, 2018 $0.000562
+5.01%
$8.25 million $78,358
Dec 17, 2018 $0.000538
+16.54%
$7.89 million $87,392
Dec 16, 2018 $0.000461
+1.17%
$6.77 million $15,811
Dec 15, 2018 $0.000456
+0.60%
$6.7 million $16,376
Dec 14, 2018 $0.000453
-6.08%
$6.66 million $17,603
Dec 13, 2018 $0.000483
-2.19%
$7.09 million $22,536
Dec 12, 2018 $0.000502
+7.12%
$7.37 million $671,432
Dec 11, 2018 $0.000469
-2.25%
$6.88 million $930,775
Dec 10, 2018 $0.00048
-3.39%
$7.05 million $695,378
Dec 9, 2018 $0.000498
+8.66%
$7.32 million $911,944
Dec 8, 2018 $0.000459
-3.87%
$6.74 million $641,596
Dec 7, 2018 $0.000478
+4.05%
$7.02 million $53,997
Dec 6, 2018 $0.00046
-15.34%
$6.75 million $768,036
Dec 5, 2018 $0.000545
-6.99%
$8.01 million $1.19 million
Dec 4, 2018 $0.000586
+2.09%
$8.61 million $1.43 million
Dec 3, 2018 $0.000574
-5.50%
$8.44 million $1.57 million
Dec 2, 2018 $0.0006
+0.48%
$8.82 million $2.67 million
Dec 1, 2018 $0.000597
-5.01%
$8.77 million $178,738
Nov 30, 2018 $0.000629
+2.08%
$9.23 million $581,898
Nov 29, 2018 $0.000642
+0.00%
$9.43 million $4,089
Nov 28, 2018 $0.00057
+0.00%
$8.37 million $3,750
Nov 27, 2018 $0.000669
+0.00%
$9.83 million $3,926
Nov 26, 2018 $0.000591
+0.00%
$8.68 million $3,820
Nov 25, 2018 $0.00076
+0.00%
$11.17 million $4,292
Nov 24, 2018 $0.000806
+0.00%
$11.83 million $4,307
Nov 23, 2018 $0.0009
+0.00%
$13.22 million $4,525
Nov 22, 2018 $0.000874
+0.00%
$12.83 million $4,500
Nov 21, 2018 $0.00085
+0.00%
$12.48 million $4,634
Nov 20, 2018 $0.00104
+0.00%
$15.21 million $5,282
Nov 19, 2018 $0.00114
+0.00%
$16.74 million $5,598
Nov 18, 2018 $0.00122
+0.00%
$17.86 million $5,553
Nov 17, 2018 $0.00125
+0.00%
$18.41 million $5,591
Nov 16, 2018 $0.00132
+0.00%
$-- $5,594
Nov 15, 2018 $0.00139
+0.00%
$-- $6,126
Nov 14, 2018 $0.00129
+0.00%
$-- $6,362
Nov 13, 2018 $0.00129
+0.00%
$-- $6,402
Nov 12, 2018 $0.00136
+0.00%
$-- $6,388
Nov 11, 2018 $0.00135
+0.00%
$-- $6,401
Nov 10, 2018 $0.00139
+0.00%
$-- $6,412
Nov 9, 2018 $0.0014
+0.00%
$-- $6,490
Nov 8, 2018 $0.00142
+0.00%
$-- $6,532
Nov 7, 2018 $0.00143
+0.00%
$-- $6,438