Apollo Currency Historical Data

APL Page 47
Download
Date Close Price change Market cap Trading volume
Nov 6, 2018 $ 0.00143
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00135
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00133
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00129
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00132
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00137
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00137
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00139
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00142
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00142
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00147
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00138
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00136
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00141
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00148
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00147
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00144
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00141
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00139
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00139
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00145
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0015
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00148
+0.00%
$ 23.53 million $ 6,304
Oct 14, 2018 $ 0.00153
+0.00%
$ 21.25 million $ 6,260
Oct 13, 2018 $ 0.00148
+0.00%
$ 22.27 million $ 6,262
Oct 12, 2018 $ 0.00141
+0.00%
$ 21.15 million $ 6,296
Oct 11, 2018 $ 0.00156
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00161
+0.00%
$ 23.13 million $ 6,627
Oct 9, 2018 $ 0.00172
+0.00%
$ 25.09 million $ 6,626
Oct 8, 2018 $ 0.0017
+0.00%
$ 23.49 million $ 6,572
Oct 7, 2018 $ 0.00175
+0.00%
$ 25.21 million $ 6,595
Oct 6, 2018 $ 0.00177
+0.00%
$ 25.02 million $ 6,578
Oct 5, 2018 $ 0.00187
+0.00%
$ 27.21 million $ 6,577
Oct 4, 2018 $ 0.00192
+0.00%
$ 27.27 million $ 6,475
Oct 3, 2018 $ 0.00196
+0.00%
$ 28.15 million $ 6,570
Oct 2, 2018 $ 0.00191
+0.00%
$ 29.07 million $ 6,604
Oct 1, 2018 $ 0.00177
+0.00%
$ 29.11 million $ 6,610
Sep 30, 2018 $ 0.00171
+0.00%
$ 27.86 million $ 6,567
Sep 29, 2018 $ 0.00162
+0.00%
$ 24.88 million $ 6,672
Sep 28, 2018 $ 0.00168
+0.00%
$ 23.73 million $ 6,519
Sep 27, 2018 $ 0.00169
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00171
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0019
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00181
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00166
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00159
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00166
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00176
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00189
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00209
+0.00%
$ -- $ 6,429