Apollo Currency Historical Data

APL Page 5
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.00334
-18.84%
$ -- $ 50.13 million
May 24 $ 0.00413
+27.52%
$ -- $ 98.54 million
May 17 $ 0.00324
-26.12%
$ -- $ 61.95 million
May 10 $ 0.0044
+8.89%
$ -- $ 78.16 million
May 3 $ 0.00405
-26.41%
$ 59.42 million $ 88.22 million
Apr 26 $ 0.00551
-2.40%
$ -- $ 94.5 million
Apr 19 $ 0.00568
-26.59%
$ -- $ 123.5 million
Apr 12 $ 0.00773
+3.49%
$ -- $ 105.5 million
Apr 5 $ 0.00747
-17.95%
$ -- $ 71.65 million
Mar 29 $ 0.0091
+205.91%
$ -- $ 33.82 million
Mar 22 $ 0.00298
+48.26%
$ -- $ 16.96 million
Mar 15 $ 0.00201
-7.33%
$ -- $ 17.05 million
Mar 8 $ 0.00217
+16.29%
$ -- $ 14.47 million
Mar 1 $ 0.00187
+8.17%
$ -- $ 22.77 million
Feb 22 $ 0.00172
-7.94%
$ -- $ 15.89 million
Feb 15 $ 0.00187
+1.59%
$ -- $ 27.13 million
Feb 8 $ 0.00184
+96.30%
$ -- $ 24.89 million
Feb 1 $ 0.000939
-3.07%
$ -- $ 11.22 million
Jan 25 $ 0.000967
+3.84%
$ -- $ 9.22 million
Jan 18 $ 0.000898
-1.66%
$ -- $ 8.51 million
Jan 11 $ 0.000948
+4.86%
$ -- $ 7.7 million
Jan 4 $ 0.000905
-15.62%
$ -- $ 6.59 million
Dec 28 $ 0.00108
+45.05%
$ -- $ 4.39 million
Dec 21 $ 0.000698
+0.46%
$ -- $ 4.51 million
Dec 14 $ 0.000689
-0.53%
$ -- $ 4.59 million
Dec 7 $ 0.000705
-2.36%
$ -- $ 2.57 million
Nov 30 $ 0.000735
+1.94%
$ -- $ 4.28 million
Nov 23 $ 0.000721
-28.38%
$ -- $ 4.23 million
Nov 16 $ 0.00101
+29.25%
$ -- $ 4.44 million
Nov 9 $ 0.000779
-17.77%
$ -- $ 3.34 million
Nov 2 $ 0.000948
-13.29%
$ -- $ 6.29 million
Oct 26 $ 0.00109
+0.85%
$ -- $ 6.35 million
Oct 19 $ 0.00108
+17.41%
$ -- $ 6.04 million
Oct 12 $ 0.000922
+4.16%
$ -- $ 3.41 million
Oct 5 $ 0.000885
+5.15%
$ -- $ 3.32 million
Sep 28 $ 0.000842
+0.55%
$ -- $ 3.38 million
Sep 21 $ 0.000837
-1.89%
$ -- $ 4.04 million
Sep 14 $ 0.000853
+3.78%
$ -- $ 4.65 million
Sep 7 $ 0.000822
-2.47%
$ -- $ 4.04 million
Aug 31 $ 0.000843
-7.87%
$ -- $ 3.97 million
Aug 24 $ 0.000914
+1.25%
$ -- $ 5.5 million
Aug 17 $ 0.000903
-3.73%
$ -- $ 5.06 million
Aug 10 $ 0.000938
-2.46%
$ -- $ 5.31 million
Aug 3 $ 0.000961
+20.16%
$ -- $ 6.78 million
Jul 27 $ 0.000799
-25.58%
$ -- $ 6.22 million
Jul 20 $ 0.00107
+16.25%
$ -- $ 5.07 million
Jul 13 $ 0.000924
-9.68%
$ -- $ 4.55 million
Jul 6 $ 0.00102
+4.27%
$ -- $ 6.03 million
Jun 29 $ 0.00098
-8.00%
$ -- $ 7.42 million
Jun 22 $ 0.00106
-4.94%
$ -- $ 5.71 million