Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apollo Currency Historical Data

APL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2024 $0.000596
+0.74%
$8.76 million $0.01
Aug 9, 2024 $0.000589
-1.89%
$8.65 million $0.01
Aug 8, 2024 $0.000579
+4.00%
$8.51 million $0.01
Jul 28, 2024 $0.000664
-0.12%
$-- $0
Jul 27, 2024 $0.000666
-1.60%
$9.78 million $0
Jul 20, 2024 $0.000464
+0.15%
$-- $0
Jul 19, 2024 $0.000465
+94.06%
$6.83 million $0
Jul 18, 2024 $0.00024
+0.28%
$3.52 million $0
Jul 13, 2024 $0.000427
+1.07%
$-- $0
Jul 12, 2024 $0.000419
-0.54%
$6.16 million $0
Jul 2, 2024 $0.000453
-1.58%
$-- $0
Jul 1, 2024 $0.00046
-0.18%
$6.75 million $0
Jun 24, 2024 $0.000741
-3.17%
$-- $0
Jun 23, 2024 $0.000765
+177.51%
$11.24 million $29
Jun 14, 2024 $0.0000348
+8.07%
$511,041 $355
Jun 13, 2024 $0.0000207
-35.11%
$303,981 $39
Jun 12, 2024 $0.0000319
+3.91%
$468,455 $19
Jun 11, 2024 $0.0000307
+11.23%
$450,832 $111
Jun 10, 2024 $0.0000276
+0.00%
$405,309 $45
Jun 9, 2024 $0.0000276
-27.56%
$405,309 $92
Jun 8, 2024 $0.0000381
+36.07%
$559,502 $90
Jun 7, 2024 $0.0000414
+3.24%
$607,963 $10
Jun 6, 2024 $0.0000401
-8.86%
$588,872 $127
Jun 5, 2024 $0.000044
+66.67%
$646,144 $816
Jun 4, 2024 $0.0000264
+4.35%
$387,687 $360
Jun 3, 2024 $0.0000253
+31.77%
$371,533 $220
Jun 2, 2024 $0.0000192
+0.00%
$281,954 $36
Jun 1, 2024 $0.0000192
-29.41%
$281,954 $36
May 31, 2024 $0.0000268
-10.37%
$393,561 $145
May 30, 2024 $0.0000299
+0.00%
$439,084 $50
May 29, 2024 $0.0000299
-15.30%
$439,084 $184
May 28, 2024 $0.0000353
-92.98%
$518,384 $118
May 27, 2024 $0.000503
+79.21%
$7.38 million $1
May 25, 2024 $0.0000373
+0.00%
$-- $16
May 24, 2024 $0.0000373
-4.85%
$547,754 $659
May 23, 2024 $0.0000392
+4.53%
$575,656 $135
May 22, 2024 $0.0000375
-16.11%
$550,691 $33
May 21, 2024 $0.0000447
-7.84%
$656,424 $28
May 20, 2024 $0.0000485
-89.95%
$712,227 $543
May 19, 2024 $0.000483
+1.26K%
$7.09 million $0
May 18, 2024 $0.0000355
+1.72%
$521,321 $40
May 17, 2024 $0.0000349
-3.86%
$512,510 $22
May 16, 2024 $0.0000363
+4.31%
$533,069 $156
May 15, 2024 $0.0000348
-0.57%
$511,041 $3
May 14, 2024 $0.000035
-3.58%
$513,978 $620
May 13, 2024 $0.0000363
-1.09%
$533,069 $88
May 12, 2024 $0.0000364
+0.00%
$534,538 $17
May 11, 2024 $0.0000364
-92.07%
$534,538 $17
May 10, 2024 $0.00046
-3.39%
$6.75 million $0
May 9, 2024 $0.0000372
+0.00%
$-- $10