Apollo Currency Historical Data

APL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.000596
+0.74%
$ 8.76 million $ 0.01
Aug 9, 2024 $ 0.000589
-1.89%
$ 8.65 million $ 0.01
Aug 8, 2024 $ 0.000579
+4.00%
$ 8.51 million $ 0.01
Jul 28, 2024 $ 0.000664
-0.12%
$ -- $ 0
Jul 27, 2024 $ 0.000666
-1.60%
$ 9.78 million $ 0
Jul 20, 2024 $ 0.000464
+0.15%
$ -- $ 0
Jul 19, 2024 $ 0.000465
+94.06%
$ 6.83 million $ 0
Jul 18, 2024 $ 0.00024
+0.28%
$ 3.52 million $ 0
Jul 13, 2024 $ 0.000427
+1.07%
$ -- $ 0
Jul 12, 2024 $ 0.000419
-0.54%
$ 6.16 million $ 0
Jul 2, 2024 $ 0.000453
-1.58%
$ -- $ 0
Jul 1, 2024 $ 0.00046
-0.18%
$ 6.75 million $ 0
Jun 24, 2024 $ 0.000741
-3.17%
$ -- $ 0
Jun 23, 2024 $ 0.000765
+177.51%
$ 11.24 million $ 29
Jun 14, 2024 $ 0.0000348
+8.07%
$ 511,041 $ 355
Jun 13, 2024 $ 0.0000207
-35.11%
$ 303,981 $ 39
Jun 12, 2024 $ 0.0000319
+3.91%
$ 468,455 $ 19
Jun 11, 2024 $ 0.0000307
+11.23%
$ 450,832 $ 111
Jun 10, 2024 $ 0.0000276
+0.00%
$ 405,309 $ 45
Jun 9, 2024 $ 0.0000276
-27.56%
$ 405,309 $ 92
Jun 8, 2024 $ 0.0000381
+36.07%
$ 559,502 $ 90
Jun 7, 2024 $ 0.0000414
+3.24%
$ 607,963 $ 10
Jun 6, 2024 $ 0.0000401
-8.86%
$ 588,872 $ 127
Jun 5, 2024 $ 0.000044
+66.67%
$ 646,144 $ 816
Jun 4, 2024 $ 0.0000264
+4.35%
$ 387,687 $ 360
Jun 3, 2024 $ 0.0000253
+31.77%
$ 371,533 $ 220
Jun 2, 2024 $ 0.0000192
+0.00%
$ 281,954 $ 36
Jun 1, 2024 $ 0.0000192
-29.41%
$ 281,954 $ 36
May 31, 2024 $ 0.0000268
-10.37%
$ 393,561 $ 145
May 30, 2024 $ 0.0000299
+0.00%
$ 439,084 $ 50
May 29, 2024 $ 0.0000299
-15.30%
$ 439,084 $ 184
May 28, 2024 $ 0.0000353
-92.98%
$ 518,384 $ 118
May 27, 2024 $ 0.000503
+79.21%
$ 7.38 million $ 1
May 25, 2024 $ 0.0000373
+0.00%
$ -- $ 16
May 24, 2024 $ 0.0000373
-4.85%
$ 547,754 $ 659
May 23, 2024 $ 0.0000392
+4.53%
$ 575,656 $ 135
May 22, 2024 $ 0.0000375
-16.11%
$ 550,691 $ 33
May 21, 2024 $ 0.0000447
-7.84%
$ 656,424 $ 28
May 20, 2024 $ 0.0000485
-89.95%
$ 712,227 $ 543
May 19, 2024 $ 0.000483
+1,260.68%
$ 7.09 million $ 0
May 18, 2024 $ 0.0000355
+1.72%
$ 521,321 $ 40
May 17, 2024 $ 0.0000349
-3.86%
$ 512,510 $ 22
May 16, 2024 $ 0.0000363
+4.31%
$ 533,069 $ 156
May 15, 2024 $ 0.0000348
-0.57%
$ 511,041 $ 3
May 14, 2024 $ 0.000035
-3.58%
$ 513,978 $ 620
May 13, 2024 $ 0.0000363
-1.09%
$ 533,069 $ 88
May 12, 2024 $ 0.0000364
+0.00%
$ 534,538 $ 17
May 11, 2024 $ 0.0000364
-92.07%
$ 534,538 $ 17
May 10, 2024 $ 0.00046
-3.39%
$ 6.75 million $ 0
May 9, 2024 $ 0.0000372
+0.00%
$ -- $ 10