Apollo Currency Historical Data

APL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00112
+5.46%
$ -- $ 4.53 million
Jun 8 $ 0.00106
+21.37%
$ -- $ 3.73 million
Jun 1 $ 0.000875
-0.26%
$ -- $ 2.65 million
May 25 $ 0.000878
+17.13%
$ -- $ 3.11 million
May 18 $ 0.000751
-7.64%
$ -- $ 2.32 million
May 11 $ 0.000813
+12.74%
$ -- $ 1.66 million
May 4 $ 0.000721
-15.31%
$ -- $ 2.4 million
Apr 27 $ 0.000852
-2.45%
$ -- $ 2.33 million
Apr 20 $ 0.000873
-3.13%
$ -- $ 2.39 million
Apr 13 $ 0.000901
+29.91%
$ -- $ 5.5 million
Apr 6 $ 0.000694
+15.42%
$ -- $ 3.39 million
Mar 30 $ 0.000601
+1.53%
$ -- $ 2.43 million
Mar 23 $ 0.000593
-13.06%
$ -- $ 3.1 million
Mar 16 $ 0.000682
+12.84%
$ -- $ 6.13 million
Mar 9 $ 0.000605
-27.60%
$ -- $ 6.89 million
Mar 2 $ 0.000835
-40.46%
$ -- $ 13.18 million
Feb 24 $ 0.0014
+84.14%
$ 20.6 million $ 12.67 million
Feb 17 $ 0.000762
+23.39%
$ -- $ 4.95 million
Feb 10 $ 0.000618
-13.12%
$ -- $ 6.2 million
Feb 3 $ 0.000711
+12.39%
$ -- $ 8.36 million
Jan 27 $ 0.000633
+4.59%
$ -- $ 7.18 million
Jan 20 $ 0.000605
-4.12%
$ -- $ 8.76 million
Jan 13 $ 0.000631
-2.65%
$ -- $ 11.32 million
Jan 6 $ 0.000648
+10.33%
$ -- $ 13.79 million
Dec 30 $ 0.000587
-13.60%
$ -- $ 1.81 million
Dec 23 $ 0.000679
+0.17%
$ -- $ 4.93 million
Dec 16 $ 0.000678
+4.37%
$ -- $ 7.11 million
Dec 9 $ 0.00065
-14.08%
$ -- $ 3.24 million
Dec 2 $ 0.000756
-2.33%
$ -- $ 5.63 million
Nov 25 $ 0.000774
+0.49%
$ -- $ 2.76 million
Nov 18 $ 0.00077
-21.45%
$ -- $ 2.38 million
Nov 11 $ 0.000981
-24.51%
$ -- $ 2.63 million
Nov 4 $ 0.0013
+0.93%
$ -- $ 5.79 million
Oct 28 $ 0.00129
+16.33%
$ -- $ 5.15 million
Oct 21 $ 0.00111
+55.03%
$ -- $ 4.6 million
Oct 14 $ 0.000715
-0.72%
$ -- $ 4.53 million
Oct 7 $ 0.00072
-8.90%
$ -- $ 5.8 million
Sep 30 $ 0.000792
-6.99%
$ -- $ 5.39 million
Sep 23 $ 0.000852
-15.38%
$ -- $ 6.26 million
Sep 16 $ 0.00101
+15.70%
$ -- $ 5.39 million
Sep 9 $ 0.000871
-19.43%
$ -- $ 5.04 million
Sep 2 $ 0.00108
-3.19%
$ -- $ 7.35 million
Aug 26 $ 0.00112
-17.65%
$ -- $ 7.49 million
Aug 19 $ 0.00136
-9.67%
$ -- $ 5.67 million
Aug 12 $ 0.00151
-3.22%
$ -- $ 5.64 million
Aug 5 $ 0.00155
-16.00%
$ -- $ 7.65 million
Jul 29 $ 0.00185
+7.22%
$ -- $ 10.38 million
Jul 22 $ 0.00173
-30.21%
$ -- $ 11.96 million
Jul 15 $ 0.00247
+11.78%
$ -- $ 17.41 million
Jul 8 $ 0.00221
+19.26%
$ -- $ 10.18 million