Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apollo Currency Historical Data

APL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.0000372
-6.06%
$546,286 $20
May 7, 2024 $0.0000396
+8.79%
$581,530 $39
May 6, 2024 $0.0000363
+0.00%
$533,069 $74
May 5, 2024 $0.0000363
+0.83%
$533,069 $117
May 4, 2024 $0.000036
-0.28%
$528,663 $160
May 3, 2024 $0.0000361
+0.00%
$530,132 $217
May 2, 2024 $0.0000361
+0.00%
$530,132 $93
May 1, 2024 $0.0000361
+0.00%
$530,132 $96
Apr 30, 2024 $0.0000361
-0.28%
$530,132 $12
Apr 29, 2024 $0.000475
+1.00%
$6.98 million $0
Apr 28, 2024 $0.0000361
+0.00%
$530,132 $23
Apr 27, 2024 $0.0000361
+0.00%
$530,132 $96
Apr 26, 2024 $0.000485
-0.68%
$7.12 million $0
Apr 25, 2024 $0.000488
+1.25K%
$7.17 million $0
Apr 24, 2024 $0.0000361
+0.00%
$530,132 $248
Apr 23, 2024 $0.000504
-0.69%
$7.4 million $0
Apr 22, 2024 $0.000508
+3.12%
$7.45 million $0
Apr 21, 2024 $0.000492
+0.23%
$7.23 million $0
Apr 20, 2024 $0.0000363
+0.00%
$533,069 $63
Apr 19, 2024 $0.0000363
+0.00%
$533,069 $169
Apr 18, 2024 $0.0000363
+0.00%
$-- $123
Apr 17, 2024 $0.0000363
+0.00%
$533,069 $123
Apr 16, 2024 $0.0000367
+0.00%
$538,943 $15
Apr 15, 2024 $0.0000367
-11.57%
$538,943 $66
Apr 14, 2024 $0.0000415
+5.33%
$609,432 $155
Apr 13, 2024 $0.0000394
-2.23%
$578,593 $97
Apr 12, 2024 $0.0000403
-15.87%
$591,809 $332
Apr 11, 2024 $0.0000479
-3.43%
$703,416 $171
Apr 10, 2024 $0.0000496
-2.94%
$728,381 $68
Apr 9, 2024 $0.0000511
-2.29%
$750,408 $384
Apr 8, 2024 $0.0000523
+5.87%
$768,031 $158
Apr 7, 2024 $0.0000494
-4.08%
$725,444 $784
Apr 6, 2024 $0.0000458
+0.44%
$672,577 $12
Apr 5, 2024 $0.0000456
+0.00%
$669,640 $133
Apr 4, 2024 $0.0000456
-8.43%
$669,640 $192
Apr 3, 2024 $0.0000498
+11.16%
$731,318 $95
Apr 2, 2024 $0.0000448
-9.86%
$657,892 $30
Apr 1, 2024 $0.0000497
+17.77%
$729,849 $197
Mar 31, 2024 $0.0000422
-92.46%
$619,711 $135
Mar 30, 2024 $0.00056
-0.38%
$8.22 million $0
Mar 29, 2024 $0.000562
+714.47%
$8.25 million $0
Mar 28, 2024 $0.000069
+34.77%
$1.01 million $1,743
Mar 27, 2024 $0.0000512
-89.80%
$751,877 $72
Mar 26, 2024 $0.0000381
-23.19%
$559,502 $3,055
Mar 25, 2024 $0.0000496
+5.76%
$728,381 $12
Mar 24, 2024 $0.0000469
-8.93%
$688,731 $272
Mar 23, 2024 $0.0000515
-19.15%
$756,282 $632
Mar 22, 2024 $0.0000483
+7.81%
$709,290 $287
Mar 21, 2024 $0.0000448
-5.68%
$657,892 $130
Mar 20, 2024 $0.0000475
+31.22%
$697,542 $556