Coinranking
Apollo Currency Historical Data
APL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.00185 | +1.46% | ||
| Jun 24 | $ 0.00183 | +20.88% | ||
| Jun 17 | $ 0.00151 | -9.54% | ||
| Jun 10 | $ 0.00167 | -5.00% | ||
| Jun 3 | $ 0.00176 | +39.90% | ||
| May 27 | $ 0.00126 | -19.88% | ||
| May 20 | $ 0.00157 | +7.42% | ||
| May 13 | $ 0.00146 | -11.81% | ||
| May 6 | $ 0.00166 | +11.43% | ||
| Apr 29 | $ 0.00149 | -2.99% | ||
| Apr 22 | $ 0.00153 | -17.68% | ||
| Apr 15 | $ 0.00186 | -9.19% | ||
| Apr 8 | $ 0.00205 | -9.23% | ||
| Apr 1 | $ 0.00225 | -8.13% | ||
| Mar 25 | $ 0.00245 | +42.52% | ||
| Mar 18 | $ 0.00172 | +18.57% | ||
| Mar 11 | $ 0.00146 | -2.97% | ||
| Mar 4 | $ 0.0015 | +17.91% | ||
| Feb 25 | $ 0.00127 | -9.49% | ||
| Feb 18 | $ 0.00141 | -14.93% | ||
| Feb 11 | $ 0.00166 | +2.51% | ||
| Feb 4 | $ 0.00162 | -10.18% | ||
| Jan 28 | $ 0.0018 | +7.96% | ||
| Jan 21 | $ 0.00165 | -45.08% | ||
| Jan 14 | $ 0.003 | +298.66% | ||
| Jan 7 | $ 0.000753 | -17.04% | ||
| Dec 31 | $ 0.000908 | +17.65% | ||
| Dec 24 | $ 0.000771 | -6.82% | ||
| Dec 17 | $ 0.000827 | +79.32% | ||
| Dec 10 | $ 0.000461 | -7.23% | ||
| Dec 3 | $ 0.000498 | -18.04% | ||
| Nov 26 | $ 0.0006 | +1.60% | ||
| Nov 19 | $ 0.00076 | -33.30% | ||
| Nov 12 | $ 0.00122 | -10.43% | ||
| Nov 5 | $ 0.00135 | +0.14% | ||
| Oct 29 | $ 0.00133 | -6.36% | ||
| Oct 22 | $ 0.00142 | -3.70% | ||
| Oct 15 | $ 0.00144 | -2.68% | ||
| Oct 8 | $ 0.00153 | -10.03% | ||
| Oct 1 | $ 0.00175 | -1.40% | ||
| Sep 24 | $ 0.00171 | -5.55% | ||
| Sep 17 | $ 0.00166 | -22.64% | ||
| Sep 10 | $ 0.00216 | -6.34% | ||
| Sep 3 | $ 0.00208 | -7.58% | ||
| Aug 27 | $ 0.0022 | +42.09% | ||
| Aug 20 | $ 0.00118 | +41.50% | ||
| Aug 13 | $ 0.000846 | -26.08% | ||
| Aug 6 | $ 0.00115 | -13.16% | ||
| Jul 30 | $ 0.0013 | -35.58% | ||
| Jul 23 | $ 0.00194 | +0.00% | ||