Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apollo Currency Historical Data

APL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $0.0000362
-1.90%
$531,600 $184
Mar 18, 2024 $0.0000369
-33.75%
$541,880 $20
Mar 17, 2024 $0.0000557
+22.96%
$817,960 $802
Mar 16, 2024 $0.0000453
-0.44%
$665,235 $75
Mar 15, 2024 $0.0000455
-11.82%
$668,172 $65
Mar 14, 2024 $0.0000516
-11.79%
$757,751 $317
Mar 13, 2024 $0.0000585
-84.84%
$859,078 $238
Mar 12, 2024 $0.000386
-2.80%
$5.67 million $0
Mar 11, 2024 $0.000397
+1.22%
$5.83 million $0
Mar 10, 2024 $0.000392
-4.28%
$5.76 million $0
Mar 9, 2024 $0.00041
-2.96%
$6.02 million $0
Mar 8, 2024 $0.000423
+906.89%
$6.21 million $0
Mar 7, 2024 $0.000042
-19.85%
$616,774 $312
Mar 6, 2024 $0.0000524
+23.00%
$769,499 $413
Mar 5, 2024 $0.0000426
-1.84%
$625,585 $252
Mar 4, 2024 $0.0000434
+17.93%
$637,333 $1,642
Mar 3, 2024 $0.0000493
-2.95%
$723,975 $284
Mar 2, 2024 $0.0000508
-18.20%
$746,003 $374
Mar 1, 2024 $0.0000562
+19.83%
$825,302 $719
Feb 29, 2024 $0.0000469
+0.21%
$688,731 $432
Feb 28, 2024 $0.0000468
+29.28%
$687,263 $612
Feb 27, 2024 $0.0000362
-3.98%
$531,600 $874
Feb 26, 2024 $0.0000377
-93.31%
$553,628 $142
Feb 25, 2024 $0.000564
+68.45%
$8.28 million $6
Feb 23, 2024 $0.0000368
+0.00%
$540,412 $5
Feb 22, 2024 $0.0000368
+12.88%
$540,412 $172
Feb 21, 2024 $0.0000541
+49.04%
$794,464 $43
Feb 19, 2024 $0.0000483
+0.00%
$-- $89
Feb 18, 2024 $0.0000483
-0.21%
$709,290 $89
Feb 17, 2024 $0.0000484
+0.21%
$710,759 $52
Feb 16, 2024 $0.0000483
+99.59%
$709,290 $1,574
Feb 15, 2024 $0.000043
+18.46%
$631,459 $404
Feb 14, 2024 $0.00003
-27.01%
$440,553 $96
Feb 13, 2024 $0.0000411
-12.18%
$603,557 $242
Feb 12, 2024 $0.0000468
+47.63%
$687,263 $116
Feb 11, 2024 $0.0000317
+0.00%
$465,518 $3
Feb 10, 2024 $0.0000317
+0.00%
$465,518 $84
Feb 9, 2024 $0.0000317
-6.76%
$465,518 $735
Feb 6, 2024 $0.0000353
+0.00%
$518,384 $15
Feb 5, 2024 $0.0000353
-0.28%
$518,384 $275
Feb 4, 2024 $0.0000354
+0.00%
$-- $97
Feb 3, 2024 $0.0000354
+0.00%
$519,852 $97
Feb 2, 2024 $0.00004
+0.00%
$587,404 $48
Feb 1, 2024 $0.00004
+13.96%
$587,404 $48
Jan 31, 2024 $0.0000351
-12.03%
$515,447 $185
Jan 30, 2024 $0.00004
+0.00%
$-- $339
Jan 29, 2024 $0.00004
-0.25%
$587,404 $339
Jan 28, 2024 $0.0000401
-10.29%
$588,872 $39
Jan 27, 2024 $0.0000403
+0.00%
$591,809 $12
Jan 26, 2024 $0.0000403
+0.00%
$591,809 $12