Apollo Currency Historical Data

APL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0000381
+0.00%
$ 559,502 $ 713
Jan 24, 2024 $ 0.0000478
+0.21%
$ 701,948 $ 293
Jan 23, 2024 $ 0.0000477
-4.60%
$ 700,479 $ 535
Jan 22, 2024 $ 0.00005
-3.10%
$ 734,255 $ 34
Jan 21, 2024 $ 0.0000516
+24.34%
$ 757,751 $ 862
Jan 20, 2024 $ 0.0000415
-1.89%
$ 609,432 $ 111
Jan 19, 2024 $ 0.0000423
+2.92%
$ 621,180 $ 229
Jan 18, 2024 $ 0.0000411
-13.66%
$ 603,557 $ 136
Jan 17, 2024 $ 0.0000476
+10.44%
$ 699,011 $ 130
Jan 16, 2024 $ 0.0000431
-0.46%
$ 632,928 $ 282
Jan 15, 2024 $ 0.0000433
+5.10%
$ 635,865 $ 234
Jan 14, 2024 $ 0.0000412
+5.37%
$ 605,026 $ 183
Jan 13, 2024 $ 0.0000391
-0.51%
$ 574,187 $ 39
Jan 12, 2024 $ 0.0000393
-17.61%
$ 577,124 $ 324
Jan 11, 2024 $ 0.0000477
-13.43%
$ 700,479 $ 663
Jan 10, 2024 $ 0.0000492
-6.29%
$ 722,507 $ 461
Jan 9, 2024 $ 0.0000525
+6.92%
$ 770,968 $ 1,644
Jan 8, 2024 $ 0.0000491
+8.15%
$ 721,038 $ 205
Jan 7, 2024 $ 0.0000454
+29.71%
$ 666,703 $ 2,383
Jan 6, 2024 $ 0.0000438
-21.08%
$ 643,207 $ 1,057
Jan 5, 2024 $ 0.0000555
-2.63%
$ 815,023 $ 261
Jan 4, 2024 $ 0.000057
+1.97%
$ 837,051 $ 101,417
Jan 3, 2024 $ 0.000056
+7.69%
$ 822,365 $ 301,517
Jan 2, 2024 $ 0.000052
-0.19%
$ 763,625 $ 292,586
Jan 1, 2024 $ 0.0000521
-2.80%
$ 765,094 $ 285,209
Dec 31, 2023 $ 0.0000536
+3.88%
$ 787,121 $ 302,063
Dec 30, 2023 $ 0.0000517
-4.44%
$ 759,219 $ 298,842
Dec 29, 2023 $ 0.000054
+0.00%
$ 792,995 $ 302,769
Dec 28, 2023 $ 0.0000541
+3.84%
$ 794,464 $ 297,413
Dec 27, 2023 $ 0.0000521
+3.99%
$ 765,094 $ 296,719
Dec 26, 2023 $ 0.0000501
-7.05%
$ 735,723 $ 298,708
Dec 25, 2023 $ 0.0000538
+9.80%
$ 790,058 $ 298,977
Dec 24, 2023 $ 0.000049
-1.80%
$ 719,570 $ 298,938
Dec 23, 2023 $ 0.0000499
+2.46%
$ 732,786 $ 297,392
Dec 22, 2023 $ 0.0000486
+0.83%
$ 713,696 $ 295,704
Dec 21, 2023 $ 0.0000482
-5.49%
$ 707,822 $ 295,523
Dec 20, 2023 $ 0.000051
-7.94%
$ 748,940 $ 301,274
Dec 19, 2023 $ 0.0000554
+5.93%
$ 813,554 $ 290,208
Dec 18, 2023 $ 0.0000523
-1.88%
$ 768,031 $ 297,265
Dec 17, 2023 $ 0.0000533
-8.10%
$ 782,716 $ 298,515
Dec 16, 2023 $ 0.000058
+10.27%
$ 851,736 $ 298,533
Dec 15, 2023 $ 0.000052
-12.90%
$ 763,625 $ 292,240
Dec 14, 2023 $ 0.0000597
-4.02%
$ 876,700 $ 290,130
Dec 13, 2023 $ 0.0000622
+15.83%
$ 913,413 $ 270,997
Dec 12, 2023 $ 0.0000538
-15.41%
$ 790,058 $ 290,177
Dec 11, 2023 $ 0.0000636
+0.00%
$ 933,972 $ 302,306
Dec 10, 2023 $ 0.0000636
-0.16%
$ 933,972 $ 300,612
Dec 9, 2023 $ 0.0000637
+9.64%
$ 935,441 $ 291,758
Dec 8, 2023 $ 0.0000576
-17.71%
$ 845,862 $ 286,246
Dec 7, 2023 $ 0.0000756
+17.76%
$ 1.11 million $ 301,403