Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apollo Currency Historical Data

APL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2024 $0.0000381
+0.00%
$559,502 $713
Jan 24, 2024 $0.0000478
+0.21%
$701,948 $293
Jan 23, 2024 $0.0000477
-4.60%
$700,479 $535
Jan 22, 2024 $0.00005
-3.10%
$734,255 $34
Jan 21, 2024 $0.0000516
+24.34%
$757,751 $862
Jan 20, 2024 $0.0000415
-1.89%
$609,432 $111
Jan 19, 2024 $0.0000423
+2.92%
$621,180 $229
Jan 18, 2024 $0.0000411
-13.66%
$603,557 $136
Jan 17, 2024 $0.0000476
+10.44%
$699,011 $130
Jan 16, 2024 $0.0000431
-0.46%
$632,928 $282
Jan 15, 2024 $0.0000433
+5.10%
$635,865 $234
Jan 14, 2024 $0.0000412
+5.37%
$605,026 $183
Jan 13, 2024 $0.0000391
-0.51%
$574,187 $39
Jan 12, 2024 $0.0000393
-17.61%
$577,124 $324
Jan 11, 2024 $0.0000477
-13.43%
$700,479 $663
Jan 10, 2024 $0.0000492
-6.29%
$722,507 $461
Jan 9, 2024 $0.0000525
+6.92%
$770,968 $1,644
Jan 8, 2024 $0.0000491
+8.15%
$721,038 $205
Jan 7, 2024 $0.0000454
+29.71%
$666,703 $2,383
Jan 6, 2024 $0.0000438
-21.08%
$643,207 $1,057
Jan 5, 2024 $0.0000555
-2.63%
$815,023 $261
Jan 4, 2024 $0.000057
+1.97%
$837,051 $101,417
Jan 3, 2024 $0.000056
+7.69%
$822,365 $301,517
Jan 2, 2024 $0.000052
-0.19%
$763,625 $292,586
Jan 1, 2024 $0.0000521
-2.80%
$765,094 $285,209
Dec 31, 2023 $0.0000536
+3.88%
$787,121 $302,063
Dec 30, 2023 $0.0000517
-4.44%
$759,219 $298,842
Dec 29, 2023 $0.000054
+0.00%
$792,995 $302,769
Dec 28, 2023 $0.0000541
+3.84%
$794,464 $297,413
Dec 27, 2023 $0.0000521
+3.99%
$765,094 $296,719
Dec 26, 2023 $0.0000501
-7.05%
$735,723 $298,708
Dec 25, 2023 $0.0000538
+9.80%
$790,058 $298,977
Dec 24, 2023 $0.000049
-1.80%
$719,570 $298,938
Dec 23, 2023 $0.0000499
+2.46%
$732,786 $297,392
Dec 22, 2023 $0.0000486
+0.83%
$713,696 $295,704
Dec 21, 2023 $0.0000482
-5.49%
$707,822 $295,523
Dec 20, 2023 $0.000051
-7.94%
$748,940 $301,274
Dec 19, 2023 $0.0000554
+5.93%
$813,554 $290,208
Dec 18, 2023 $0.0000523
-1.88%
$768,031 $297,265
Dec 17, 2023 $0.0000533
-8.10%
$782,716 $298,515
Dec 16, 2023 $0.000058
+10.27%
$851,736 $298,533
Dec 15, 2023 $0.000052
-12.90%
$763,625 $292,240
Dec 14, 2023 $0.0000597
-4.02%
$876,700 $290,130
Dec 13, 2023 $0.0000622
+15.83%
$913,413 $270,997
Dec 12, 2023 $0.0000538
-15.41%
$790,058 $290,177
Dec 11, 2023 $0.0000636
+0.00%
$933,972 $302,306
Dec 10, 2023 $0.0000636
-0.16%
$933,972 $300,612
Dec 9, 2023 $0.0000637
+9.64%
$935,441 $291,758
Dec 8, 2023 $0.0000576
-17.71%
$845,862 $286,246
Dec 7, 2023 $0.0000756
+17.76%
$1.11 million $301,403