Apollo Currency Historical Data

APL
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.000296
-0.55%
$ -- $ 0
Apr 17, 2025 $ 0.000297
+1.06%
$ 4.37 million $ 0
Apr 16, 2025 $ 0.000294
+0.48%
$ 4.32 million $ 0
Apr 15, 2025 $ 0.000293
-1.13%
$ 4.3 million $ 0
Apr 14, 2025 $ 0.000296
+0.97%
$ 4.35 million $ 0
Apr 13, 2025 $ 0.000293
-1.88%
$ 4.31 million $ 0
Apr 12, 2025 $ 0.000299
+2.23%
$ 4.39 million $ 0
Apr 11, 2025 $ 0.000292
+4.86%
$ 4.29 million $ 0
Apr 10, 2025 $ 0.000279
-3.68%
$ 4.09 million $ 0
Apr 9, 2025 $ 0.000289
+8.22%
$ 4.25 million $ 0
Apr 8, 2025 $ 0.000268
-3.55%
$ 3.93 million $ 0
Apr 7, 2025 $ 0.000278
+1.38%
$ 4.08 million $ 0
Apr 6, 2025 $ 0.000274
-6.34%
$ 4.03 million $ 0
Apr 5, 2025 $ 0.000292
-0.62%
$ 4.29 million $ 0
Apr 4, 2025 $ 0.000294
+0.75%
$ 4.31 million $ 0
Apr 3, 2025 $ 0.000291
+0.62%
$ 4.28 million $ 0
Apr 2, 2025 $ 0.00029
-2.91%
$ 4.26 million $ 0
Apr 1, 2025 $ 0.000299
+3.24%
$ 4.39 million $ 0
Mar 31, 2025 $ 0.000289
+0.19%
$ 4.25 million $ 0
Mar 30, 2025 $ 0.000288
-0.35%
$ 4.23 million $ 0
Mar 29, 2025 $ 0.000289
-2.07%
$ 4.25 million $ 0
Mar 28, 2025 $ 0.000295
-3.29%
$ 4.34 million $ 0
Mar 27, 2025 $ 0.000305
+0.33%
$ 4.49 million $ 0
Mar 26, 2025 $ 0.000304
-0.64%
$ 4.47 million $ 0
Mar 25, 2025 $ 0.000306
-0.15%
$ 4.5 million $ 0
Mar 24, 2025 $ 0.000306
+1.67%
$ 4.5 million $ 0
Mar 23, 2025 $ 0.000301
+2.44%
$ 4.42 million $ 0
Mar 22, 2025 $ 0.000294
-0.46%
$ 4.31 million $ 0
Mar 21, 2025 $ 0.000294
-0.18%
$ 4.32 million $ 9
Mar 20, 2025 $ 0.000295
-2.31%
$ 4.33 million $ 0
Mar 19, 2025 $ 0.000303
+4.72%
$ 4.45 million $ 0
Mar 18, 2025 $ 0.00029
-1.38%
$ 4.26 million $ 0
Mar 17, 2025 $ 0.000294
+1.79%
$ 4.32 million $ 0
Mar 16, 2025 $ 0.000289
-2.09%
$ 4.25 million $ 0
Mar 15, 2025 $ 0.000295
+0.01%
$ 4.34 million $ 0
Mar 14, 2025 $ 0.000296
+4.23%
$ 4.34 million $ 0
Mar 13, 2025 $ 0.000284
-3.05%
$ 4.17 million $ 0
Mar 12, 2025 $ 0.000294
+1.08%
$ 4.31 million $ 0
Mar 11, 2025 $ 0.00029
+1.37%
$ 4.26 million $ 0
Mar 10, 2025 $ 0.00028
-2.77%
$ -- $ 0
Mar 8, 2025 $ 0.000303
-0.25%
$ -- $ 0
Mar 7, 2025 $ 0.000304
-3.59%
$ 4.46 million $ 0
Mar 6, 2025 $ 0.000315
-0.62%
$ 4.63 million $ 0
Mar 5, 2025 $ 0.000317
+3.92%
$ 4.66 million $ 0
Mar 4, 2025 $ 0.000306
+1.38%
$ 4.49 million $ 0
Mar 3, 2025 $ 0.000302
-8.47%
$ 4.43 million $ 0
Mar 2, 2025 $ 0.00033
+9.46%
$ 4.84 million $ 0
Mar 1, 2025 $ 0.000301
+2.04%
$ 4.42 million $ 0
Feb 28, 2025 $ 0.000296
-0.42%
$ 4.34 million $ 0
Feb 27, 2025 $ 0.000297
+0.61%
$ 4.36 million $ 0
Download