Apollo Currency Historical Data

APL
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000296
+2.32%
$ -- $ 0
Mar 2025 $ 0.000289
-2.07%
$ 4.25 million $ 9
Feb 2025 $ 0.000296
-17.62%
$ 4.34 million $ 15
Jan 2025 $ 0.000368
+11.99%
$ 5.27 million $ 9
Dec 2024 $ 0.000325
-65.58%
$ 4.82 million $ 1
Nov 2024 $ 0.000945
+95.11%
$ 13.88 million $ 73
Oct 2024 $ 0.000499
+124.79%
$ 7.12 million $ 1
Sep 2024 $ 0.000222
+7.34%
$ 3.25 million $ 11
Aug 2024 $ 0.000578
+3.74%
$ 8.49 million $ 0
Jul 2024 $ 0.000664
+44.17%
$ -- $ 0
Jun 2024 $ 0.000741
+2,623.76%
$ -- $ 2,385
May 2024 $ 0.0000268
-25.76%
$ 393,561 $ 3,700
Apr 2024 $ 0.0000361
-14.45%
$ 530,132 $ 3,743
Mar 2024 $ 0.0000422
-10.02%
$ 619,711 $ 12,592
Feb 2024 $ 0.0000469
+33.62%
$ 688,731 $ 6,350
Jan 2024 $ 0.0000351
-34.51%
$ 515,447 $ 992,433
Dec 2023 $ 0.0000536
-20.24%
$ 787,121 $ 9.18 million
Nov 2023 $ 0.0000672
+0.63%
$ 986,838 $ 8.82 million
Oct 2023 $ 0.0000669
-44.14%
$ 983,062 $ 9.29 million
Sep 2023 $ 0.00012
+5.01%
$ 1.76 million $ 9.9 million
Aug 2023 $ 0.000114
-27.21%
$ 1.68 million $ 16.97 million
Jul 2023 $ 0.000157
+5.69%
$ 2.31 million $ 16.93 million
Jun 2023 $ 0.000148
-30.97%
$ 2.18 million $ 15.1 million
May 2023 $ 0.000215
-33.04%
$ 3.16 million $ 16.63 million
Apr 2023 $ 0.000321
-11.05%
$ 4.71 million $ 27.99 million
Mar 2023 $ 0.000361
-14.06%
$ 5.3 million $ 25.34 million
Feb 2023 $ 0.00042
-13.58%
$ 6.17 million $ 23.4 million
Jan 2023 $ 0.000486
-6.59%
$ 7.13 million $ 47.38 million
Dec 2022 $ 0.00052
-31.45%
$ 7.64 million $ 68.24 million
Nov 2022 $ 0.000759
+19.62%
$ 11.14 million $ 440.27 million
Oct 2022 $ 0.000636
-11.49%
$ 9.35 million $ 731.44 million
Sep 2022 $ 0.00072
-25.77%
$ 10.57 million $ 417.99 million
Aug 2022 $ 0.000969
+74.66%
$ -- $ 734.89 million
Jul 2022 $ 0.000554
+30.84%
$ -- $ 1.58 billion
Jun 2022 $ 0.000422
-34.30%
$ -- $ 19.67 million
May 2022 $ 0.000642
-37.93%
$ -- $ 24.1 million
Apr 2022 $ 0.00103
-31.01%
$ -- $ 35.02 million
Mar 2022 $ 0.00148
-31.72%
$ -- $ 49.6 million
Feb 2022 $ 0.00217
+11.51%
$ -- $ 109.8 million
Jan 2022 $ 0.00195
-17.55%
$ -- $ 87.94 million
Dec 2021 $ 0.00238
-17.49%
$ -- $ 126.36 million
Nov 2021 $ 0.00289
-14.23%
$ -- $ 194.08 million
Oct 2021 $ 0.00338
+40.71%
$ -- $ 245.08 million
Sep 2021 $ 0.0024
+1.37%
$ -- $ 159.48 million
Aug 2021 $ 0.00237
+23.46%
$ -- $ 135.58 million
Jul 2021 $ 0.00205
-1.05%
$ -- $ 40.83 million
Jun 2021 $ 0.00209
-49.10%
$ -- $ 213.57 million
May 2021 $ 0.00413
-35.57%
$ 60.72 million $ 347.13 million
Apr 2021 $ 0.00642
+80.54%
$ -- $ 398.6 million
Mar 2021 $ 0.00351
+103.60%
$ -- $ 81.37 million
Download