Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Governance Token Historical Data

GLDGOV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2025 $0.0298
-1.36%
$-- $6,401
May 15, 2025 $0.0307
-2.55%
$-- $10,694
May 14, 2025 $0.0315
-5.22%
$31.53 million $11,602
May 13, 2025 $0.0333
+2.87%
$33.27 million $5,524
May 12, 2025 $0.0324
+0.64%
$32.36 million $8,031
May 11, 2025 $0.0321
-0.22%
$32.12 million $15,451
May 10, 2025 $0.0323
+7.20%
$32.28 million $10,445
May 9, 2025 $0.0301
+4.94%
$30.07 million $13,301
May 8, 2025 $0.0286
+12.78%
$28.61 million $10,150
May 7, 2025 $0.0254
+2.74%
$25.37 million $10,356
May 6, 2025 $0.0247
+1.13%
$24.67 million $8,959
May 5, 2025 $0.0244
+3.55%
$24.36 million $19,139
May 4, 2025 $0.0235
+4.49%
$23.49 million $19,274
May 3, 2025 $0.0225
-5.72%
$22.49 million $19,376
May 2, 2025 $0.0238
+0.02%
$23.83 million $19,248
May 1, 2025 $0.0238
+2.37%
$23.82 million $19,135
Apr 30, 2025 $0.0233
+2.05%
$23.28 million $19,408
Apr 29, 2025 $0.0251
-2.54%
$25.1 million $3,773
Apr 28, 2025 $0.0257
+4.62%
$25.72 million $3,691
Apr 27, 2025 $0.0246
-3.93%
$24.62 million $5,007
Apr 26, 2025 $0.0257
+2.40%
$25.67 million $7,152
Apr 25, 2025 $0.0251
+1.96%
$25.11 million $5,813
Apr 24, 2025 $0.0246
+9.51%
$24.62 million $5,322
Apr 23, 2025 $0.0224
-1.80%
$22.44 million $5,349
Apr 22, 2025 $0.0229
+15.40%
$22.9 million $5,518
Apr 21, 2025 $0.0198
-2.61%
$19.78 million $2,450
Apr 20, 2025 $0.0203
+0.51%
$20.3 million $2,695
Apr 19, 2025 $0.0202
+5.32%
$20.2 million $2,583
Apr 18, 2025 $0.0192
+0.61%
$19.19 million $16,704
Apr 17, 2025 $0.0191
+6.75%
$19.07 million $2,743
Apr 16, 2025 $0.0179
+6.11%
$17.87 million $2,525
Apr 15, 2025 $0.0169
-0.86%
$16.86 million $2,467
Apr 14, 2025 $0.017
-1.64%
$16.97 million $6,201
Apr 13, 2025 $0.0172
-2.62%
$17.24 million $3,656
Apr 12, 2025 $0.0177
+4.67%
$17.71 million $2,472
Apr 11, 2025 $0.0169
+6.54%
$16.89 million $2,468
Apr 10, 2025 $0.0159
+0.53%
$15.87 million $2,471
Apr 9, 2025 $0.0158
-0.63%
$15.79 million $4,392
Apr 8, 2025 $0.0159
+10.33%
$15.86 million $8,045
Apr 7, 2025 $0.0144
-9.58%
$14.4 million $7,385
Apr 6, 2025 $0.0159
-3.71%
$15.9 million $4,472
Apr 5, 2025 $0.0165
+4.27%
$16.5 million $3,583
Apr 4, 2025 $0.0157
+9.38%
$15.71 million $5,038
Apr 3, 2025 $0.0144
+5.49%
$14.36 million $3,405
Apr 2, 2025 $0.0136
-5.02%
$13.61 million $5,764
Apr 1, 2025 $0.0143
+1.88%
$14.33 million $7,676
Mar 31, 2025 $0.0141
+1.08%
$14.07 million $6,099
Mar 30, 2025 $0.0139
+0.13%
$13.91 million $2,913
Mar 29, 2025 $0.0139
+1.86%
$13.9 million $2,715
Mar 28, 2025 $0.0136
-8.41%
$13.65 million $6,044
Download