Gold Governance Token Historical Data

GLDGOV
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0298
-1.36%
$ -- $ 6,401
May 15, 2025 $ 0.0307
-2.55%
$ -- $ 10,694
May 14, 2025 $ 0.0315
-5.22%
$ 31.53 million $ 11,602
May 13, 2025 $ 0.0333
+2.87%
$ 33.27 million $ 5,524
May 12, 2025 $ 0.0324
+0.64%
$ 32.36 million $ 8,031
May 11, 2025 $ 0.0321
-0.22%
$ 32.12 million $ 15,451
May 10, 2025 $ 0.0323
+7.20%
$ 32.28 million $ 10,445
May 9, 2025 $ 0.0301
+4.94%
$ 30.07 million $ 13,301
May 8, 2025 $ 0.0286
+12.78%
$ 28.61 million $ 10,150
May 7, 2025 $ 0.0254
+2.74%
$ 25.37 million $ 10,356
May 6, 2025 $ 0.0247
+1.13%
$ 24.67 million $ 8,959
May 5, 2025 $ 0.0244
+3.55%
$ 24.36 million $ 19,139
May 4, 2025 $ 0.0235
+4.49%
$ 23.49 million $ 19,274
May 3, 2025 $ 0.0225
-5.72%
$ 22.49 million $ 19,376
May 2, 2025 $ 0.0238
+0.02%
$ 23.83 million $ 19,248
May 1, 2025 $ 0.0238
+2.37%
$ 23.82 million $ 19,135
Apr 30, 2025 $ 0.0233
+2.05%
$ 23.28 million $ 19,408
Apr 29, 2025 $ 0.0251
-2.54%
$ 25.1 million $ 3,773
Apr 28, 2025 $ 0.0257
+4.62%
$ 25.72 million $ 3,691
Apr 27, 2025 $ 0.0246
-3.93%
$ 24.62 million $ 5,007
Apr 26, 2025 $ 0.0257
+2.40%
$ 25.67 million $ 7,152
Apr 25, 2025 $ 0.0251
+1.96%
$ 25.11 million $ 5,813
Apr 24, 2025 $ 0.0246
+9.51%
$ 24.62 million $ 5,322
Apr 23, 2025 $ 0.0224
-1.80%
$ 22.44 million $ 5,349
Apr 22, 2025 $ 0.0229
+15.40%
$ 22.9 million $ 5,518
Apr 21, 2025 $ 0.0198
-2.61%
$ 19.78 million $ 2,450
Apr 20, 2025 $ 0.0203
+0.51%
$ 20.3 million $ 2,695
Apr 19, 2025 $ 0.0202
+5.32%
$ 20.2 million $ 2,583
Apr 18, 2025 $ 0.0192
+0.61%
$ 19.19 million $ 16,704
Apr 17, 2025 $ 0.0191
+6.75%
$ 19.07 million $ 2,743
Apr 16, 2025 $ 0.0179
+6.11%
$ 17.87 million $ 2,525
Apr 15, 2025 $ 0.0169
-0.86%
$ 16.86 million $ 2,467
Apr 14, 2025 $ 0.017
-1.64%
$ 16.97 million $ 6,201
Apr 13, 2025 $ 0.0172
-2.62%
$ 17.24 million $ 3,656
Apr 12, 2025 $ 0.0177
+4.67%
$ 17.71 million $ 2,472
Apr 11, 2025 $ 0.0169
+6.54%
$ 16.89 million $ 2,468
Apr 10, 2025 $ 0.0159
+0.53%
$ 15.87 million $ 2,471
Apr 9, 2025 $ 0.0158
-0.63%
$ 15.79 million $ 4,392
Apr 8, 2025 $ 0.0159
+10.33%
$ 15.86 million $ 8,045
Apr 7, 2025 $ 0.0144
-9.58%
$ 14.4 million $ 7,385
Apr 6, 2025 $ 0.0159
-3.71%
$ 15.9 million $ 4,472
Apr 5, 2025 $ 0.0165
+4.27%
$ 16.5 million $ 3,583
Apr 4, 2025 $ 0.0157
+9.38%
$ 15.71 million $ 5,038
Apr 3, 2025 $ 0.0144
+5.49%
$ 14.36 million $ 3,405
Apr 2, 2025 $ 0.0136
-5.02%
$ 13.61 million $ 5,764
Apr 1, 2025 $ 0.0143
+1.88%
$ 14.33 million $ 7,676
Mar 31, 2025 $ 0.0141
+1.08%
$ 14.07 million $ 6,099
Mar 30, 2025 $ 0.0139
+0.13%
$ 13.91 million $ 2,913
Mar 29, 2025 $ 0.0139
+1.86%
$ 13.9 million $ 2,715
Mar 28, 2025 $ 0.0136
-8.41%
$ 13.65 million $ 6,044
Download