Gold Governance Token Historical Data

GLDGOV
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0298
+28.19%
$-- $207,085
Apr 2025 $0.0233
+65.50%
$23.28 million $160,230
Mar 2025 $0.0141
-33.04%
$14.07 million $182,371
Feb 2025 $0.021
-25.29%
$21.02 million $1.12 million
Jan 2025 $0.0264
-19.97%
$28.13 million $990,005
Dec 2024 $0.0322
-43.38%
$32.9 million $985,025
Nov 2024 $0.054
+4.94%
$57.04 million $1.05 million
Oct 2024 $0.0552
-7.32%
$51.47 million $953,371
Sep 2024 $0.0595
+24.97%
$59.49 million $1 million
Aug 2024 $0.0476
-4.32%
$47.57 million $568,341
Jul 2024 $0.0498
+3.84%
$49.81 million $199,666
Jun 2024 $0.048
-34.18%
$47.99 million $187,799
May 2024 $0.0734
+45.15%
$73.39 million $283,776
Apr 2024 $0.0505
-24.46%
$50.54 million $109,306
Mar 2024 $0.0669
+9.34%
$66.94 million $28,313
Download