Gold Governance Token Historical Data

GLDGOV
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0298
+28.19%
$ -- $ 207,085
Apr 2025 $ 0.0233
+65.50%
$ 23.28 million $ 160,230
Mar 2025 $ 0.0141
-33.04%
$ 14.07 million $ 182,371
Feb 2025 $ 0.021
-25.29%
$ 21.02 million $ 1.12 million
Jan 2025 $ 0.0264
-19.97%
$ 28.13 million $ 990,005
Dec 2024 $ 0.0322
-43.38%
$ 32.9 million $ 985,025
Nov 2024 $ 0.054
+4.94%
$ 57.04 million $ 1.05 million
Oct 2024 $ 0.0552
-7.32%
$ 51.47 million $ 953,371
Sep 2024 $ 0.0595
+24.97%
$ 59.49 million $ 1 million
Aug 2024 $ 0.0476
-4.32%
$ 47.57 million $ 568,341
Jul 2024 $ 0.0498
+3.84%
$ 49.81 million $ 199,666
Jun 2024 $ 0.048
-34.18%
$ 47.99 million $ 187,799
May 2024 $ 0.0734
+45.15%
$ 73.39 million $ 283,776
Apr 2024 $ 0.0505
-24.46%
$ 50.54 million $ 109,306
Mar 2024 $ 0.0669
+9.34%
$ 66.94 million $ 28,313
Download