Gold Governance Token Historical Data

GLDGOV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0245
+0.51%
$ 24.53 million $ 43,037
Feb 4, 2025 $ 0.0244
+4.09%
$ 24.41 million $ 47,621
Feb 3, 2025 $ 0.0234
-7.83%
$ 23.44 million $ 50,409
Feb 2, 2025 $ 0.0254
-1.10%
$ 25.43 million $ 65,284
Feb 1, 2025 $ 0.0257
-8.59%
$ 25.72 million $ 62,188
Jan 31, 2025 $ 0.0281
+6.80%
$ 28.13 million $ 53,842
Jan 30, 2025 $ 0.0264
+9.08%
$ 26.35 million $ 50,890
Jan 29, 2025 $ 0.0242
-6.57%
$ 24.16 million $ 46,673
Jan 28, 2025 $ 0.0259
+1.00%
$ 25.87 million $ 63,277
Jan 27, 2025 $ 0.0256
-2.80%
$ 25.58 million $ 7,779
Jan 26, 2025 $ 0.0265
-0.15%
$ 26.46 million $ 7,781
Jan 25, 2025 $ 0.0265
+2.62%
$ 26.52 million $ 7,774
Jan 24, 2025 $ 0.0258
-3.67%
$ 25.84 million $ 7,795
Jan 23, 2025 $ 0.0268
+0.80%
$ 26.82 million $ 7,670
Jan 22, 2025 $ 0.0266
+1.71%
$ 26.59 million $ 3,824
Jan 21, 2025 $ 0.0261
-1.27%
$ 26.09 million $ 13,629
Jan 20, 2025 $ 0.0275
-2.17%
$ -- $ 6,384
Jan 19, 2025 $ 0.0282
-7.69%
$ 28.22 million $ 6,362
Jan 18, 2025 $ 0.0306
-2.77%
$ 30.61 million $ 13,344
Jan 17, 2025 $ 0.0314
+1.00%
$ 31.43 million $ 13,328
Jan 16, 2025 $ 0.0312
-4.74%
$ 31.15 million $ 47,891
Jan 15, 2025 $ 0.0327
+2.95%
$ 32.7 million $ 47,399
Jan 14, 2025 $ 0.0318
+2.08%
$ 31.76 million $ 43,072
Jan 13, 2025 $ 0.0311
-6.04%
$ 31.13 million $ 53,198
Jan 12, 2025 $ 0.0331
+1.33%
$ 33.13 million $ 52,167
Jan 11, 2025 $ 0.0327
+0.01%
$ 32.7 million $ 40,520
Jan 10, 2025 $ 0.0327
+0.72%
$ 32.7 million $ 36,617
Jan 9, 2025 $ 0.0325
-4.46%
$ 32.46 million $ 46,630
Jan 8, 2025 $ 0.034
-3.81%
$ 33.98 million $ 37,957
Jan 7, 2025 $ 0.0353
-11.76%
$ 35.29 million $ 42,634
Jan 6, 2025 $ 0.04
-0.85%
$ 40.05 million $ 47,468
Jan 5, 2025 $ 0.0404
-2.76%
$ 40.38 million $ 53,782
Jan 4, 2025 $ 0.0415
-2.87%
$ 41.53 million $ 46,765
Jan 3, 2025 $ 0.0425
+12.61%
$ 42.52 million $ 45,514
Jan 2, 2025 $ 0.0377
+0.50%
$ 37.74 million $ 62,984
Jan 1, 2025 $ 0.0375
+13.87%
$ 37.5 million $ 28,896
Dec 31, 2024 $ 0.0329
+2.31%
$ 32.9 million $ 32,136
Dec 30, 2024 $ 0.0322
-7.88%
$ 32.25 million $ 47,103
Dec 29, 2024 $ 0.035
-1.52%
$ 35.03 million $ 50,693
Dec 28, 2024 $ 0.0356
+1.03%
$ 35.58 million $ 42,152
Dec 27, 2024 $ 0.0353
-3.40%
$ 35.25 million $ 44,439
Dec 26, 2024 $ 0.0364
-5.55%
$ 36.44 million $ 46,038
Dec 25, 2024 $ 0.0386
-0.77%
$ 38.58 million $ 51,683
Dec 24, 2024 $ 0.0389
+1.48%
$ 38.9 million $ 55,275
Dec 23, 2024 $ 0.0383
+3.19%
$ 38.29 million $ 42,737
Dec 22, 2024 $ 0.0371
-3.59%
$ 37.11 million $ 33,581
Dec 21, 2024 $ 0.0386
-3.04%
$ 38.6 million $ 23,635
Dec 20, 2024 $ 0.0398
-1.30%
$ 39.85 million $ 46,426
Dec 19, 2024 $ 0.0404
-13.62%
$ 40.39 million $ 32,455
Dec 18, 2024 $ 0.0468
-4.25%
$ 46.78 million $ 35,598