Coinranking
Gold Governance Token Historical Data
GLDGOV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2025 | $0.0245 | +0.51% | ||
| Feb 4, 2025 | $0.0244 | +4.09% | ||
| Feb 3, 2025 | $0.0234 | -7.83% | ||
| Feb 2, 2025 | $0.0254 | -1.10% | ||
| Feb 1, 2025 | $0.0257 | -8.59% | ||
| Jan 31, 2025 | $0.0281 | +6.80% | ||
| Jan 30, 2025 | $0.0264 | +9.08% | ||
| Jan 29, 2025 | $0.0242 | -6.57% | ||
| Jan 28, 2025 | $0.0259 | +1.00% | ||
| Jan 27, 2025 | $0.0256 | -2.80% | ||
| Jan 26, 2025 | $0.0265 | -0.15% | ||
| Jan 25, 2025 | $0.0265 | +2.62% | ||
| Jan 24, 2025 | $0.0258 | -3.67% | ||
| Jan 23, 2025 | $0.0268 | +0.80% | ||
| Jan 22, 2025 | $0.0266 | +1.71% | ||
| Jan 21, 2025 | $0.0261 | -1.27% | ||
| Jan 20, 2025 | $0.0275 | -2.17% | ||
| Jan 19, 2025 | $0.0282 | -7.69% | ||
| Jan 18, 2025 | $0.0306 | -2.77% | ||
| Jan 17, 2025 | $0.0314 | +1.00% | ||
| Jan 16, 2025 | $0.0312 | -4.74% | ||
| Jan 15, 2025 | $0.0327 | +2.95% | ||
| Jan 14, 2025 | $0.0318 | +2.08% | ||
| Jan 13, 2025 | $0.0311 | -6.04% | ||
| Jan 12, 2025 | $0.0331 | +1.33% | ||
| Jan 11, 2025 | $0.0327 | +0.01% | ||
| Jan 10, 2025 | $0.0327 | +0.72% | ||
| Jan 9, 2025 | $0.0325 | -4.46% | ||
| Jan 8, 2025 | $0.034 | -3.81% | ||
| Jan 7, 2025 | $0.0353 | -11.76% | ||
| Jan 6, 2025 | $0.04 | -0.85% | ||
| Jan 5, 2025 | $0.0404 | -2.76% | ||
| Jan 4, 2025 | $0.0415 | -2.87% | ||
| Jan 3, 2025 | $0.0425 | +12.61% | ||
| Jan 2, 2025 | $0.0377 | +0.50% | ||
| Jan 1, 2025 | $0.0375 | +13.87% | ||
| Dec 31, 2024 | $0.0329 | +2.31% | ||
| Dec 30, 2024 | $0.0322 | -7.88% | ||
| Dec 29, 2024 | $0.035 | -1.52% | ||
| Dec 28, 2024 | $0.0356 | +1.03% | ||
| Dec 27, 2024 | $0.0353 | -3.40% | ||
| Dec 26, 2024 | $0.0364 | -5.55% | ||
| Dec 25, 2024 | $0.0386 | -0.77% | ||
| Dec 24, 2024 | $0.0389 | +1.48% | ||
| Dec 23, 2024 | $0.0383 | +3.19% | ||
| Dec 22, 2024 | $0.0371 | -3.59% | ||
| Dec 21, 2024 | $0.0386 | -3.04% | ||
| Dec 20, 2024 | $0.0398 | -1.30% | ||
| Dec 19, 2024 | $0.0404 | -13.62% | ||
| Dec 18, 2024 | $0.0468 | -4.25% | ||