Gold Governance Token Historical Data

GLDGOV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.0488
-3.52%
$48.81 million $33,498
Dec 16, 2024 $0.0506
-0.47%
$50.61 million $37,758
Dec 15, 2024 $0.0509
+2.29%
$50.91 million $35,857
Dec 14, 2024 $0.0498
-6.54%
$49.77 million $37,189
Dec 13, 2024 $0.0532
-4.19%
$53.17 million $42,162
Dec 12, 2024 $0.0553
+2.30%
$55.27 million $8,854
Dec 11, 2024 $0.0541
+11.46%
$54.07 million $10,817
Dec 10, 2024 $0.0486
-1.51%
$48.58 million $22,966
Dec 9, 2024 $0.0493
-17.67%
$49.33 million $18,314
Dec 8, 2024 $0.0601
-5.52%
$60.1 million $29,835
Dec 7, 2024 $0.0637
-5.70%
$63.74 million $28,882
Dec 6, 2024 $0.0677
+7.40%
$67.74 million $18,391
Dec 5, 2024 $0.0633
+0.91%
$63.27 million $11,711
Dec 4, 2024 $0.0629
-3.09%
$62.91 million $24,933
Dec 3, 2024 $0.0651
+6.81%
$62.34 million $23,609
Dec 2, 2024 $0.061
+12.35%
$60.86 million $10,065
Dec 1, 2024 $0.0543
-4.71%
$54.28 million $38,369
Nov 30, 2024 $0.057
+5.54%
$57.04 million $53,017
Nov 29, 2024 $0.054
+3.37%
$54.01 million $39,107
Nov 28, 2024 $0.0523
-9.85%
$52.27 million $43,125
Nov 27, 2024 $0.0582
+8.61%
$58.17 million $38,946
Nov 26, 2024 $0.0535
-16.85%
$53.53 million $129,667
Nov 25, 2024 $0.0643
-1.55%
$64.34 million $40,756
Nov 24, 2024 $0.0653
+0.33%
$65.33 million $47,330
Nov 23, 2024 $0.0651
+3.82%
$65.12 million $29,522
Nov 22, 2024 $0.0627
+7.59%
$62.68 million $32,626
Nov 21, 2024 $0.0583
+1.03%
$58.3 million $29,348
Nov 20, 2024 $0.0577
-0.63%
$57.7 million $26,484
Nov 19, 2024 $0.0581
-0.04%
$58.15 million $30,086
Nov 18, 2024 $0.0581
-0.08%
$58.07 million $25,664
Nov 17, 2024 $0.0581
-3.54%
$58.11 million $35,443
Nov 16, 2024 $0.0602
+6.69%
$60.22 million $28,609
Nov 15, 2024 $0.0564
+4.04%
$56.44 million $28,527
Nov 14, 2024 $0.0542
-2.75%
$54.23 million $43,857
Nov 13, 2024 $0.0557
-5.77%
$55.72 million $30,741
Nov 12, 2024 $0.0591
+0.34%
$59.13 million $39,642
Nov 11, 2024 $0.0589
+0.80%
$58.93 million $36,671
Nov 10, 2024 $0.0585
+1.32%
$58.47 million $37,567
Nov 9, 2024 $0.0577
-2.41%
$57.68 million $35,676
Nov 8, 2024 $0.0588
+13.95%
$58.81 million $8,682
Nov 7, 2024 $0.0516
-2.91%
$51.56 million $31,366
Nov 6, 2024 $0.0501
+2.25%
$50.13 million $27,316
Nov 5, 2024 $0.049
+1.53%
$49.01 million $27,261
Nov 4, 2024 $0.0482
-1.55%
$48.24 million $32,141
Nov 3, 2024 $0.049
-4.48%
$49.02 million $33,560
Nov 2, 2024 $0.0513
-0.44%
$51.32 million $27,272
Nov 1, 2024 $0.0515
+0.15%
$51.55 million $34,059
Oct 31, 2024 $0.0515
-6.69%
$51.47 million $45,715
Oct 30, 2024 $0.0552
-0.53%
$55.15 million $35,404
Oct 29, 2024 $0.0554
+7.98%
$55.42 million $44,771