Gold Governance Token Historical Data

GLDGOV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0488
-3.52%
$ 48.81 million $ 33,498
Dec 16, 2024 $ 0.0506
-0.47%
$ 50.61 million $ 37,758
Dec 15, 2024 $ 0.0509
+2.29%
$ 50.91 million $ 35,857
Dec 14, 2024 $ 0.0498
-6.54%
$ 49.77 million $ 37,189
Dec 13, 2024 $ 0.0532
-4.19%
$ 53.17 million $ 42,162
Dec 12, 2024 $ 0.0553
+2.30%
$ 55.27 million $ 8,854
Dec 11, 2024 $ 0.0541
+11.46%
$ 54.07 million $ 10,817
Dec 10, 2024 $ 0.0486
-1.51%
$ 48.58 million $ 22,966
Dec 9, 2024 $ 0.0493
-17.67%
$ 49.33 million $ 18,314
Dec 8, 2024 $ 0.0601
-5.52%
$ 60.1 million $ 29,835
Dec 7, 2024 $ 0.0637
-5.70%
$ 63.74 million $ 28,882
Dec 6, 2024 $ 0.0677
+7.40%
$ 67.74 million $ 18,391
Dec 5, 2024 $ 0.0633
+0.91%
$ 63.27 million $ 11,711
Dec 4, 2024 $ 0.0629
-3.09%
$ 62.91 million $ 24,933
Dec 3, 2024 $ 0.0651
+6.81%
$ 62.34 million $ 23,609
Dec 2, 2024 $ 0.061
+12.35%
$ 60.86 million $ 10,065
Dec 1, 2024 $ 0.0543
-4.71%
$ 54.28 million $ 38,369
Nov 30, 2024 $ 0.057
+5.54%
$ 57.04 million $ 53,017
Nov 29, 2024 $ 0.054
+3.37%
$ 54.01 million $ 39,107
Nov 28, 2024 $ 0.0523
-9.85%
$ 52.27 million $ 43,125
Nov 27, 2024 $ 0.0582
+8.61%
$ 58.17 million $ 38,946
Nov 26, 2024 $ 0.0535
-16.85%
$ 53.53 million $ 129,667
Nov 25, 2024 $ 0.0643
-1.55%
$ 64.34 million $ 40,756
Nov 24, 2024 $ 0.0653
+0.33%
$ 65.33 million $ 47,330
Nov 23, 2024 $ 0.0651
+3.82%
$ 65.12 million $ 29,522
Nov 22, 2024 $ 0.0627
+7.59%
$ 62.68 million $ 32,626
Nov 21, 2024 $ 0.0583
+1.03%
$ 58.3 million $ 29,348
Nov 20, 2024 $ 0.0577
-0.63%
$ 57.7 million $ 26,484
Nov 19, 2024 $ 0.0581
-0.04%
$ 58.15 million $ 30,086
Nov 18, 2024 $ 0.0581
-0.08%
$ 58.07 million $ 25,664
Nov 17, 2024 $ 0.0581
-3.54%
$ 58.11 million $ 35,443
Nov 16, 2024 $ 0.0602
+6.69%
$ 60.22 million $ 28,609
Nov 15, 2024 $ 0.0564
+4.04%
$ 56.44 million $ 28,527
Nov 14, 2024 $ 0.0542
-2.75%
$ 54.23 million $ 43,857
Nov 13, 2024 $ 0.0557
-5.77%
$ 55.72 million $ 30,741
Nov 12, 2024 $ 0.0591
+0.34%
$ 59.13 million $ 39,642
Nov 11, 2024 $ 0.0589
+0.80%
$ 58.93 million $ 36,671
Nov 10, 2024 $ 0.0585
+1.32%
$ 58.47 million $ 37,567
Nov 9, 2024 $ 0.0577
-2.41%
$ 57.68 million $ 35,676
Nov 8, 2024 $ 0.0588
+13.95%
$ 58.81 million $ 8,682
Nov 7, 2024 $ 0.0516
-2.91%
$ 51.56 million $ 31,366
Nov 6, 2024 $ 0.0501
+2.25%
$ 50.13 million $ 27,316
Nov 5, 2024 $ 0.049
+1.53%
$ 49.01 million $ 27,261
Nov 4, 2024 $ 0.0482
-1.55%
$ 48.24 million $ 32,141
Nov 3, 2024 $ 0.049
-4.48%
$ 49.02 million $ 33,560
Nov 2, 2024 $ 0.0513
-0.44%
$ 51.32 million $ 27,272
Nov 1, 2024 $ 0.0515
+0.15%
$ 51.55 million $ 34,059
Oct 31, 2024 $ 0.0515
-6.69%
$ 51.47 million $ 45,715
Oct 30, 2024 $ 0.0552
-0.53%
$ 55.15 million $ 35,404
Oct 29, 2024 $ 0.0554
+7.98%
$ 55.42 million $ 44,771