Coinranking
Gold Governance Token Historical Data
GLDGOV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2024 | $0.0513 | -2.67% | ||
| Oct 27, 2024 | $0.0527 | +0.53% | ||
| Oct 26, 2024 | $0.0524 | +1.19% | ||
| Oct 25, 2024 | $0.0518 | -5.46% | ||
| Oct 24, 2024 | $0.0548 | +14.27% | ||
| Oct 23, 2024 | $0.048 | +4.21% | ||
| Oct 22, 2024 | $0.046 | -6.63% | ||
| Oct 21, 2024 | $0.0486 | -6.71% | ||
| Oct 20, 2024 | $0.0522 | +5.74% | ||
| Oct 19, 2024 | $0.0494 | +9.42% | ||
| Oct 18, 2024 | $0.0451 | +0.10% | ||
| Oct 17, 2024 | $0.0451 | +1.84% | ||
| Oct 16, 2024 | $0.0443 | -1.21% | ||
| Oct 15, 2024 | $0.0448 | -0.80% | ||
| Oct 14, 2024 | $0.0451 | -0.93% | ||
| Oct 13, 2024 | $0.0455 | +0.69% | ||
| Oct 12, 2024 | $0.0452 | -0.50% | ||
| Oct 11, 2024 | $0.0454 | +2.34% | ||
| Oct 10, 2024 | $0.0444 | -4.57% | ||
| Oct 9, 2024 | $0.0465 | -1.29% | ||
| Oct 8, 2024 | $0.0472 | -3.33% | ||
| Oct 7, 2024 | $0.0489 | -10.36% | ||
| Oct 6, 2024 | $0.0544 | +3.67% | ||
| Oct 5, 2024 | $0.0525 | -1.86% | ||
| Oct 4, 2024 | $0.0535 | +6.96% | ||
| Oct 3, 2024 | $0.0499 | -5.07% | ||
| Oct 2, 2024 | $0.0526 | -5.20% | ||
| Oct 1, 2024 | $0.0555 | -6.75% | ||
| Sep 30, 2024 | $0.0595 | -1.16% | ||
| Sep 29, 2024 | $0.0606 | -0.60% | ||
| Sep 28, 2024 | $0.061 | +0.50% | ||
| Sep 27, 2024 | $0.0607 | +2.52% | ||
| Sep 26, 2024 | $0.0592 | +5.75% | ||
| Sep 25, 2024 | $0.056 | +2.45% | ||
| Sep 24, 2024 | $0.0541 | +2.77% | ||
| Sep 23, 2024 | $0.0526 | +0.37% | ||
| Sep 22, 2024 | $0.0524 | -1.29% | ||
| Sep 21, 2024 | $0.0532 | +1.25% | ||
| Sep 20, 2024 | $0.0525 | +0.27% | ||
| Sep 19, 2024 | $0.0524 | +1.01% | ||
| Sep 18, 2024 | $0.0518 | +1.57% | ||
| Sep 17, 2024 | $0.051 | +0.33% | ||
| Sep 16, 2024 | $0.0509 | -6.06% | ||
| Sep 15, 2024 | $0.0542 | -5.32% | ||
| Sep 14, 2024 | $0.0573 | +8.11% | ||
| Sep 13, 2024 | $0.053 | -0.64% | ||
| Sep 12, 2024 | $0.0533 | +0.15% | ||
| Sep 11, 2024 | $0.0532 | +6.12% | ||
| Sep 10, 2024 | $0.0501 | +5.33% | ||
| Sep 9, 2024 | $0.0476 | +1.32% | ||