Gold Governance Token Historical Data

GLDGOV Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0469
+5.22%
$ 46.93 million $ 43,423
Sep 7, 2024 $ 0.0447
-2.85%
$ 44.66 million $ 30,058
Sep 6, 2024 $ 0.0459
+0.82%
$ 45.93 million $ 30,650
Sep 5, 2024 $ 0.0454
-1.07%
$ 45.36 million $ 28,820
Sep 4, 2024 $ 0.0459
+4.30%
$ 45.91 million $ 30,992
Sep 3, 2024 $ 0.044
+4.14%
$ 44.02 million $ 21,851
Sep 2, 2024 $ 0.0423
-10.32%
$ 42.3 million $ 22,174
Sep 1, 2024 $ 0.0472
-0.88%
$ 47.18 million $ 22,627
Aug 31, 2024 $ 0.0476
-0.29%
$ 47.57 million $ 22,667
Aug 30, 2024 $ 0.0477
+1.90%
$ 47.71 million $ 22,478
Aug 29, 2024 $ 0.0468
+2.81%
$ 46.82 million $ 26,793
Aug 28, 2024 $ 0.0455
-1.58%
$ 45.51 million $ 26,769
Aug 27, 2024 $ 0.0463
+0.22%
$ 46.29 million $ 28,060
Aug 26, 2024 $ 0.0461
-7.39%
$ 46.14 million $ 27,641
Aug 25, 2024 $ 0.0498
+0.70%
$ 49.77 million $ 31,680
Aug 24, 2024 $ 0.0494
-0.24%
$ 49.39 million $ 25,209
Aug 23, 2024 $ 0.0495
+5.13%
$ 49.51 million $ 24,395
Aug 22, 2024 $ 0.0471
+7.77%
$ 47.1 million $ 24,511
Aug 21, 2024 $ 0.0438
+5.23%
$ 43.76 million $ 23,764
Aug 20, 2024 $ 0.0416
-0.35%
$ 41.58 million $ 24,233
Aug 19, 2024 $ 0.0417
-2.87%
$ 41.71 million $ 31,778
Aug 18, 2024 $ 0.0429
-0.61%
$ 42.91 million $ 24,203
Aug 17, 2024 $ 0.0432
+0.35%
$ 43.17 million $ 25,463
Aug 16, 2024 $ 0.0442
-0.57%
$ 44.21 million $ 35,047
Aug 15, 2024 $ 0.0445
-4.12%
$ 44.46 million $ 20,160
Aug 14, 2024 $ 0.0464
+1.13%
$ 46.38 million $ 4,939
Aug 13, 2024 $ 0.0485
+3.36%
$ 48.48 million $ 12,494
Aug 12, 2024 $ 0.047
+2.80%
$ 46.96 million $ 1,179
Aug 11, 2024 $ 0.0444
-5.80%
$ 44.37 million $ 3,819
Aug 10, 2024 $ 0.0471
+0.31%
$ 47.12 million $ 3,361
Aug 9, 2024 $ 0.0469
-10.64%
$ 46.89 million $ 17,490
Aug 8, 2024 $ 0.0525
+22.29%
$ 52.52 million $ 34,482
Aug 7, 2024 $ 0.0429
-4.86%
$ 42.92 million $ 2,895
Aug 6, 2024 $ 0.0451
+9.12%
$ 45.15 million $ 1,848
Aug 5, 2024 $ 0.0415
-0.08%
$ 41.48 million $ 13,902
Aug 4, 2024 $ 0.0415
-8.44%
$ 41.49 million $ 3,392
Aug 3, 2024 $ 0.0453
-6.64%
$ 45.34 million $ 4,279
Aug 2, 2024 $ 0.0486
-6.51%
$ 48.58 million $ 5,632
Aug 1, 2024 $ 0.052
+4.63%
$ 52.02 million $ 13,779
Jul 31, 2024 $ 0.0498
-1.18%
$ 49.81 million $ 11,272
Jul 30, 2024 $ 0.0504
+8.94%
$ 50.43 million $ 19,354
Jul 29, 2024 $ 0.0463
-4.58%
$ 46.26 million $ 1,378
Jul 28, 2024 $ 0.0486
-1.98%
$ 48.6 million $ 2,369
Jul 27, 2024 $ 0.0498
+0.41%
$ 49.85 million $ 6,194
Jul 26, 2024 $ 0.0498
+2.58%
$ 49.77 million $ 7,285
Jul 25, 2024 $ 0.0486
+6.48%
$ 48.56 million $ 22,428
Jul 24, 2024 $ 0.0456
-0.26%
$ 45.57 million $ 7,117
Jul 23, 2024 $ 0.0457
-6.51%
$ 45.69 million $ 941
Jul 22, 2024 $ 0.0489
-6.87%
$ 48.92 million $ 8,826
Jul 21, 2024 $ 0.0525
+9.42%
$ 52.46 million $ 1,830