Gold Governance Token Historical Data

GLDGOV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.0479
+1.59%
$47.86 million $1,731
Jul 19, 2024 $0.0434
-2.29%
$-- $724
Jul 18, 2024 $0.0445
-5.71%
$44.45 million $1,290
Jul 17, 2024 $0.0472
+7.16%
$47.2 million $1,846
Jul 16, 2024 $0.0442
-1.08%
$44.18 million $9,861
Jul 15, 2024 $0.0448
+4.63%
$44.77 million $9,889
Jul 14, 2024 $0.0427
-3.51%
$42.74 million $9,885
Jul 13, 2024 $0.0443
+8.68%
$44.28 million $8,768
Jul 12, 2024 $0.0405
-0.51%
$40.51 million $1,238
Jul 11, 2024 $0.0407
+1.03%
$40.69 million $4,202
Jul 10, 2024 $0.0403
+1.36%
$40.29 million $1,552
Jul 9, 2024 $0.0397
+0.31%
$39.74 million $2,283
Jul 8, 2024 $0.0383
-3.95%
$38.26 million $739
Jul 7, 2024 $0.0398
-9.57%
$39.81 million $15,062
Jul 6, 2024 $0.044
+13.02%
$43.97 million $15,180
Jul 5, 2024 $0.0389
+5.19%
$38.87 million $3,699
Jul 4, 2024 $0.0371
-12.69%
$37.1 million $6,901
Jul 3, 2024 $0.0426
-6.93%
$42.57 million $2,980
Jul 2, 2024 $0.0458
+0.51%
$45.76 million $8,324
Jul 1, 2024 $0.0459
-4.24%
$45.54 million $4,519
Jun 30, 2024 $0.048
+2.59%
$47.99 million $3,381
Jun 29, 2024 $0.0467
-0.39%
$46.75 million $8,635
Jun 28, 2024 $0.047
-3.82%
$46.95 million $16,296
Jun 27, 2024 $0.0489
-11.14%
$48.9 million $18,554
Jun 26, 2024 $0.055
-3.29%
$54.97 million $4,337
Jun 25, 2024 $0.0569
+1.95%
$56.88 million $12,372
Jun 20, 2024 $0.0557
-32.88%
$-- $7,776
Jun 19, 2024 $0.083
-3.99%
$83.03 million $286
Jun 18, 2024 $0.0865
+50.62%
$86.47 million $547
Jun 17, 2024 $0.0574
-5.85%
$57.38 million $750
Jun 16, 2024 $0.061
+7.67%
$61 million $4,580
Jun 15, 2024 $0.0566
-4.71%
$56.57 million $5,494
Jun 14, 2024 $0.0594
-4.35%
$59.39 million $6,952
Jun 13, 2024 $0.0621
-4.23%
$62.08 million $8,334
Jun 12, 2024 $0.0648
+2.57%
$64.84 million $3,025
Jun 11, 2024 $0.0632
-6.75%
$63.25 million $5,784
Jun 10, 2024 $0.0678
-5.04%
$67.83 million $13,189
Jun 9, 2024 $0.0715
+9.56%
$71.52 million $21,585
Jun 8, 2024 $0.0654
-3.34%
$65.36 million $4,287
Jun 7, 2024 $0.0677
-3.97%
$67.72 million $7,893
Jun 6, 2024 $0.0705
-1.55%
$70.54 million $2,272
Jun 5, 2024 $0.0717
+0.23%
$71.73 million $4,262
Jun 4, 2024 $0.0716
+1.45%
$71.59 million $6,777
Jun 3, 2024 $0.0706
-2.98%
$70.56 million $13,765
Jun 2, 2024 $0.0724
-2.83%
$72.38 million $1,836
Jun 1, 2024 $0.0746
+2.28%
$74.57 million $4,832
May 31, 2024 $0.0734
+6.36%
$73.39 million $16,992
May 30, 2024 $0.0691
+2.44%
$69.08 million $7,229
May 29, 2024 $0.0675
-1.15%
$67.48 million $2,834
May 28, 2024 $0.0682
-1.90%
$68.2 million $1,642