Gold Governance Token Historical Data

GLDGOV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0479
+1.59%
$ 47.86 million $ 1,731
Jul 19, 2024 $ 0.0434
-2.29%
$ -- $ 724
Jul 18, 2024 $ 0.0445
-5.71%
$ 44.45 million $ 1,290
Jul 17, 2024 $ 0.0472
+7.16%
$ 47.2 million $ 1,846
Jul 16, 2024 $ 0.0442
-1.08%
$ 44.18 million $ 9,861
Jul 15, 2024 $ 0.0448
+4.63%
$ 44.77 million $ 9,889
Jul 14, 2024 $ 0.0427
-3.51%
$ 42.74 million $ 9,885
Jul 13, 2024 $ 0.0443
+8.68%
$ 44.28 million $ 8,768
Jul 12, 2024 $ 0.0405
-0.51%
$ 40.51 million $ 1,238
Jul 11, 2024 $ 0.0407
+1.03%
$ 40.69 million $ 4,202
Jul 10, 2024 $ 0.0403
+1.36%
$ 40.29 million $ 1,552
Jul 9, 2024 $ 0.0397
+0.31%
$ 39.74 million $ 2,283
Jul 8, 2024 $ 0.0383
-3.95%
$ 38.26 million $ 739
Jul 7, 2024 $ 0.0398
-9.57%
$ 39.81 million $ 15,062
Jul 6, 2024 $ 0.044
+13.02%
$ 43.97 million $ 15,180
Jul 5, 2024 $ 0.0389
+5.19%
$ 38.87 million $ 3,699
Jul 4, 2024 $ 0.0371
-12.69%
$ 37.1 million $ 6,901
Jul 3, 2024 $ 0.0426
-6.93%
$ 42.57 million $ 2,980
Jul 2, 2024 $ 0.0458
+0.51%
$ 45.76 million $ 8,324
Jul 1, 2024 $ 0.0459
-4.24%
$ 45.54 million $ 4,519
Jun 30, 2024 $ 0.048
+2.59%
$ 47.99 million $ 3,381
Jun 29, 2024 $ 0.0467
-0.39%
$ 46.75 million $ 8,635
Jun 28, 2024 $ 0.047
-3.82%
$ 46.95 million $ 16,296
Jun 27, 2024 $ 0.0489
-11.14%
$ 48.9 million $ 18,554
Jun 26, 2024 $ 0.055
-3.29%
$ 54.97 million $ 4,337
Jun 25, 2024 $ 0.0569
+1.95%
$ 56.88 million $ 12,372
Jun 20, 2024 $ 0.0557
-32.88%
$ -- $ 7,776
Jun 19, 2024 $ 0.083
-3.99%
$ 83.03 million $ 286
Jun 18, 2024 $ 0.0865
+50.62%
$ 86.47 million $ 547
Jun 17, 2024 $ 0.0574
-5.85%
$ 57.38 million $ 750
Jun 16, 2024 $ 0.061
+7.67%
$ 61 million $ 4,580
Jun 15, 2024 $ 0.0566
-4.71%
$ 56.57 million $ 5,494
Jun 14, 2024 $ 0.0594
-4.35%
$ 59.39 million $ 6,952
Jun 13, 2024 $ 0.0621
-4.23%
$ 62.08 million $ 8,334
Jun 12, 2024 $ 0.0648
+2.57%
$ 64.84 million $ 3,025
Jun 11, 2024 $ 0.0632
-6.75%
$ 63.25 million $ 5,784
Jun 10, 2024 $ 0.0678
-5.04%
$ 67.83 million $ 13,189
Jun 9, 2024 $ 0.0715
+9.56%
$ 71.52 million $ 21,585
Jun 8, 2024 $ 0.0654
-3.34%
$ 65.36 million $ 4,287
Jun 7, 2024 $ 0.0677
-3.97%
$ 67.72 million $ 7,893
Jun 6, 2024 $ 0.0705
-1.55%
$ 70.54 million $ 2,272
Jun 5, 2024 $ 0.0717
+0.23%
$ 71.73 million $ 4,262
Jun 4, 2024 $ 0.0716
+1.45%
$ 71.59 million $ 6,777
Jun 3, 2024 $ 0.0706
-2.98%
$ 70.56 million $ 13,765
Jun 2, 2024 $ 0.0724
-2.83%
$ 72.38 million $ 1,836
Jun 1, 2024 $ 0.0746
+2.28%
$ 74.57 million $ 4,832
May 31, 2024 $ 0.0734
+6.36%
$ 73.39 million $ 16,992
May 30, 2024 $ 0.0691
+2.44%
$ 69.08 million $ 7,229
May 29, 2024 $ 0.0675
-1.15%
$ 67.48 million $ 2,834
May 28, 2024 $ 0.0682
-1.90%
$ 68.2 million $ 1,642