Gold Governance Token Historical Data

GLDGOV Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0696
-1.83%
$ 69.63 million $ 8,777
May 26, 2024 $ 0.071
+2.08%
$ 70.97 million $ 11,363
May 25, 2024 $ 0.0695
-1.37%
$ 69.54 million $ 6,205
May 24, 2024 $ 0.0705
-0.39%
$ 70.48 million $ 12,625
May 23, 2024 $ 0.0708
-0.49%
$ 70.77 million $ 7,995
May 22, 2024 $ 0.0711
-4.65%
$ 71.06 million $ 3,131
May 21, 2024 $ 0.0745
-2.73%
$ 74.47 million $ 7,067
May 20, 2024 $ 0.0766
+7.12%
$ 76.59 million $ 2,325
May 19, 2024 $ 0.0715
-3.91%
$ 71.55 million $ 359
May 18, 2024 $ 0.0744
+1.24%
$ 74.43 million $ 595
May 17, 2024 $ 0.0735
+6.39%
$ 73.53 million $ 4,784
May 16, 2024 $ 0.0691
-4.22%
$ 69.09 million $ 2,569
May 15, 2024 $ 0.0721
+4.76%
$ 72.07 million $ 3,002
May 14, 2024 $ 0.0688
-4.82%
$ 68.79 million $ 7,623
May 13, 2024 $ 0.0722
+17.62%
$ 72.23 million $ 34,184
May 12, 2024 $ 0.0614
-0.45%
$ 61.43 million $ 710
May 11, 2024 $ 0.0617
+12.11%
$ 61.71 million $ 21,628
May 10, 2024 $ 0.0551
-5.07%
$ 55.13 million $ 6,035
May 9, 2024 $ 0.0581
+2.53%
$ 58.15 million $ 8,706
May 8, 2024 $ 0.0568
-4.44%
$ 56.8 million $ 16,729
May 7, 2024 $ 0.0595
-7.02%
$ 59.51 million $ 55,598
May 6, 2024 $ 0.0641
-14.31%
$ 64.11 million $ 0
May 5, 2024 $ 0.0748
+23.53%
$ 74.82 million $ 23,982
May 4, 2024 $ 0.0606
+14.34%
$ 60.55 million $ 2,962
May 3, 2024 $ 0.0529
-1.38%
$ 52.94 million $ 454
May 2, 2024 $ 0.0537
-5.97%
$ 53.67 million $ 2,460
May 1, 2024 $ 0.0566
+12.02%
$ 57.28 million $ 3,210
Apr 30, 2024 $ 0.0505
+1.13%
$ 50.54 million $ 1,069
Apr 29, 2024 $ 0.0501
+8.65%
$ 50.1 million $ 2,268
Apr 28, 2024 $ 0.0458
+0.16%
$ 45.77 million $ 688
Apr 27, 2024 $ 0.0458
+8.34%
$ 45.76 million $ 3,160
Apr 26, 2024 $ 0.0422
-15.76%
$ 42.22 million $ 2,091
Apr 25, 2024 $ 0.0502
+0.75%
$ 50.17 million $ 4,397
Apr 24, 2024 $ 0.0498
-5.21%
$ 49.83 million $ 4,367
Apr 23, 2024 $ 0.0526
-3.93%
$ 52.64 million $ 4,614
Apr 22, 2024 $ 0.0548
-0.04%
$ 54.84 million $ 4,806
Apr 21, 2024 $ 0.0549
-2.68%
$ 54.86 million $ 4,809
Apr 20, 2024 $ 0.0564
+10.56%
$ 56.38 million $ 4,941
Apr 19, 2024 $ 0.0512
+10.29%
$ 51.16 million $ 4,484
Apr 18, 2024 $ 0.0464
+7.73%
$ 46.44 million $ 4,070
Apr 17, 2024 $ 0.0432
-2.96%
$ 43.16 million $ 3,783
Apr 16, 2024 $ 0.0445
+0.93%
$ 44.47 million $ 3,897
Apr 15, 2024 $ 0.0436
-1.25%
$ 43.6 million $ 3,082
Apr 14, 2024 $ 0.0442
+5.54%
$ 44.19 million $ 2,033
Apr 13, 2024 $ 0.0421
-7.64%
$ 42.11 million $ 4,167
Apr 12, 2024 $ 0.0456
-14.36%
$ 45.63 million $ 3,197
Apr 11, 2024 $ 0.0533
-3.11%
$ 53.35 million $ 2,093
Apr 10, 2024 $ 0.055
-1.25%
$ 55.01 million $ 2,224
Apr 9, 2024 $ 0.0558
-8.83%
$ 55.76 million $ 3,609
Apr 8, 2024 $ 0.0612
+3.46%
$ 61.18 million $ 3,253