Gold Governance Token Historical Data

GLDGOV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0591
+3.06%
$ 59.15 million $ 3,000
Apr 6, 2024 $ 0.0575
+0.25%
$ 57.47 million $ 3,833
Apr 5, 2024 $ 0.0575
-5.93%
$ 57.47 million $ 2,347
Apr 4, 2024 $ 0.061
+1.54%
$ 60.97 million $ 7,702
Apr 3, 2024 $ 0.0601
-4.18%
$ 60.12 million $ 5,787
Apr 2, 2024 $ 0.0627
-0.45%
$ 62.72 million $ 5,685
Apr 1, 2024 $ 0.0639
-4.46%
$ 63.19 million $ 3,849
Mar 31, 2024 $ 0.0669
-2.08%
$ 66.94 million $ 8,795
Mar 30, 2024 $ 0.0684
+23.45%
$ 68.41 million $ 6,888
Mar 29, 2024 $ 0.0554
-9.44%
$ 55.44 million $ 12,631
Download