Gold Governance Token Historical Data

GLDGOV
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.0298
-1.36%
$-- $6,401
May 15, 2025 $0.0307
-2.55%
$-- $10,694
May 14, 2025 $0.0315
-5.22%
$31.53 million $11,602
May 13, 2025 $0.0333
+2.87%
$33.27 million $5,524
May 12, 2025 $0.0324
+0.64%
$32.36 million $8,031
May 11, 2025 $0.0321
-0.22%
$32.12 million $15,451
May 10, 2025 $0.0323
+7.20%
$32.28 million $10,445
May 9, 2025 $0.0301
+4.94%
$30.07 million $13,301
May 8, 2025 $0.0286
+12.78%
$28.61 million $10,150
May 7, 2025 $0.0254
+2.74%
$25.37 million $10,356
May 6, 2025 $0.0247
+1.13%
$24.67 million $8,959
May 5, 2025 $0.0244
+3.55%
$24.36 million $19,139
May 4, 2025 $0.0235
+4.49%
$23.49 million $19,274
May 3, 2025 $0.0225
-5.72%
$22.49 million $19,376
May 2, 2025 $0.0238
+0.02%
$23.83 million $19,248
May 1, 2025 $0.0238
+2.37%
$23.82 million $19,135
Apr 30, 2025 $0.0233
+2.05%
$23.28 million $19,408
Apr 29, 2025 $0.0251
-2.54%
$25.1 million $3,773
Apr 28, 2025 $0.0257
+4.62%
$25.72 million $3,691
Apr 27, 2025 $0.0246
-3.93%
$24.62 million $5,007
Apr 26, 2025 $0.0257
+2.40%
$25.67 million $7,152
Apr 25, 2025 $0.0251
+1.96%
$25.11 million $5,813
Apr 24, 2025 $0.0246
+9.51%
$24.62 million $5,322
Apr 23, 2025 $0.0224
-1.80%
$22.44 million $5,349
Apr 22, 2025 $0.0229
+15.40%
$22.9 million $5,518
Apr 21, 2025 $0.0198
-2.61%
$19.78 million $2,450
Apr 20, 2025 $0.0203
+0.51%
$20.3 million $2,695
Apr 19, 2025 $0.0202
+5.32%
$20.2 million $2,583
Apr 18, 2025 $0.0192
+0.61%
$19.19 million $16,704
Apr 17, 2025 $0.0191
+6.75%
$19.07 million $2,743
Apr 16, 2025 $0.0179
+6.11%
$17.87 million $2,525
Apr 15, 2025 $0.0169
-0.86%
$16.86 million $2,467
Apr 14, 2025 $0.017
-1.64%
$16.97 million $6,201
Apr 13, 2025 $0.0172
-2.62%
$17.24 million $3,656
Apr 12, 2025 $0.0177
+4.67%
$17.71 million $2,472
Apr 11, 2025 $0.0169
+6.54%
$16.89 million $2,468
Apr 10, 2025 $0.0159
+0.53%
$15.87 million $2,471
Apr 9, 2025 $0.0158
-0.63%
$15.79 million $4,392
Apr 8, 2025 $0.0159
+10.33%
$15.86 million $8,045
Apr 7, 2025 $0.0144
-9.58%
$14.4 million $7,385
Apr 6, 2025 $0.0159
-3.71%
$15.9 million $4,472
Apr 5, 2025 $0.0165
+4.27%
$16.5 million $3,583
Apr 4, 2025 $0.0157
+9.38%
$15.71 million $5,038
Apr 3, 2025 $0.0144
+5.49%
$14.36 million $3,405
Apr 2, 2025 $0.0136
-5.02%
$13.61 million $5,764
Apr 1, 2025 $0.0143
+1.88%
$14.33 million $7,676
Mar 31, 2025 $0.0141
+1.08%
$14.07 million $6,099
Mar 30, 2025 $0.0139
+0.13%
$13.91 million $2,913
Mar 29, 2025 $0.0139
+1.86%
$13.9 million $2,715
Mar 28, 2025 $0.0136
-8.41%
$13.65 million $6,044
Download