Gold Governance Token Historical Data

GLDGOV
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0298
-7.24%
$ -- $ 42,252
May 5 $ 0.0323
+37.21%
$ 32.12 million $ 72,350
Apr 28 $ 0.0225
-8.52%
$ 23.49 million $ 84,630
Apr 21 $ 0.0246
+21.23%
$ 24.62 million $ 36,612
Apr 14 $ 0.0202
+17.06%
$ 20.3 million $ 33,223
Apr 7 $ 0.0177
+11.21%
$ 17.24 million $ 27,234
Mar 31 $ 0.0165
+18.55%
$ 15.9 million $ 31,565
Mar 24 $ 0.0139
-16.95%
$ 13.91 million $ 40,089
Mar 17 $ 0.0169
+0.20%
$ 16.72 million $ 27,990
Mar 10 $ 0.0175
-0.27%
$ 16.87 million $ 44,499
Mar 3 $ 0.0191
-21.08%
$ 17.52 million $ 33,624
Feb 24 $ 0.0241
+3.80%
$ 24.12 million $ 93,500
Feb 17 $ 0.0232
-2.84%
$ 23.29 million $ 229,456
Feb 10 $ 0.0236
+1.88%
$ 23.85 million $ 293,956
Feb 3 $ 0.0231
-9.07%
$ 23.12 million $ 275,310
Jan 27 $ 0.0254
-3.35%
$ 25.43 million $ 349,932
Jan 20 $ 0.0265
-5.54%
$ 26.46 million $ 47,077
Jan 13 $ 0.0306
-7.63%
$ 28.22 million $ 218,232
Jan 6 $ 0.0327
-19.04%
$ 33.13 million $ 251,825
Dec 30 $ 0.0415
+18.62%
$ 40.38 million $ 263,399
Dec 23 $ 0.0356
-4.11%
$ 35.03 million $ 282,324
Dec 16 $ 0.0386
-24.09%
$ 37.11 million $ 209,369
Dec 9 $ 0.0498
-16.94%
$ 50.91 million $ 140,302
Dec 2 $ 0.0637
+17.49%
$ 60.1 million $ 117,591
Nov 25 $ 0.0543
-16.95%
$ 54.28 million $ 382,988
Nov 18 $ 0.0651
+12.06%
$ 65.33 million $ 173,730
Nov 11 $ 0.0602
+3.00%
$ 58.11 million $ 208,047
Nov 4 $ 0.0577
+17.72%
$ 58.47 million $ 162,442
Oct 28 $ 0.049
-7.05%
$ 49.02 million $ 254,519
Oct 21 $ 0.0524
+0.58%
$ 52.74 million $ 263,036
Oct 14 $ 0.0522
+14.52%
$ 52.17 million $ 154,513
Oct 7 $ 0.0452
-17.03%
$ 45.53 million $ 150,711
Sep 30 $ 0.0525
-12.74%
$ 54.44 million $ 231,971
Sep 23 $ 0.061
+16.35%
$ 60.6 million $ 225,553
Sep 16 $ 0.0532
-1.84%
$ 52.43 million $ 184,909
Sep 9 $ 0.0573
+21.92%
$ 54.16 million $ 195,724
Sep 2 $ 0.0447
-5.32%
$ 46.93 million $ 164,546
Aug 26 $ 0.0472
-5.29%
$ 47.18 million $ 177,035
Aug 19 $ 0.0494
+15.00%
$ 49.77 million $ 153,891
Aug 12 $ 0.0432
-5.49%
$ 42.91 million $ 99,282
Aug 5 $ 0.0471
+13.49%
$ 44.37 million $ 73,977
Jul 29 $ 0.0453
-6.48%
$ 41.49 million $ 55,694
Jul 22 $ 0.0498
-5.10%
$ 48.6 million $ 52,790
Jul 15 $ 0.0479
+11.84%
$ 52.46 million $ 25,341
Jul 8 $ 0.0443
+11.18%
$ 42.74 million $ 18,781
Jul 1 $ 0.044
-8.33%
$ 39.81 million $ 41,602
Jun 24 $ 0.0467
-16.22%
$ 47.99 million $ 60,194
Jun 17 $ 0.0557
-8.69%
$ -- $ 9,359
Jun 10 $ 0.0566
-20.80%
$ 61 million $ 42,778
Jun 3 $ 0.0654
-10.14%
$ 71.52 million $ 39,255
Download