Coinranking
Gold Governance Token Historical Data
GLDGOV
| Date | | | ||
|---|---|---|---|---|
| May 12 | $0.0298 | -7.24% | ||
| May 5 | $0.0323 | +37.21% | ||
| Apr 28 | $0.0225 | -8.52% | ||
| Apr 21 | $0.0246 | +21.23% | ||
| Apr 14 | $0.0202 | +17.06% | ||
| Apr 7 | $0.0177 | +11.21% | ||
| Mar 31 | $0.0165 | +18.55% | ||
| Mar 24 | $0.0139 | -16.95% | ||
| Mar 17 | $0.0169 | +0.20% | ||
| Mar 10 | $0.0175 | -0.27% | ||
| Mar 3 | $0.0191 | -21.08% | ||
| Feb 24 | $0.0241 | +3.80% | ||
| Feb 17 | $0.0232 | -2.84% | ||
| Feb 10 | $0.0236 | +1.88% | ||
| Feb 3 | $0.0231 | -9.07% | ||
| Jan 27 | $0.0254 | -3.35% | ||
| Jan 20 | $0.0265 | -5.54% | ||
| Jan 13 | $0.0306 | -7.63% | ||
| Jan 6 | $0.0327 | -19.04% | ||
| Dec 30 | $0.0415 | +18.62% | ||
| Dec 23 | $0.0356 | -4.11% | ||
| Dec 16 | $0.0386 | -24.09% | ||
| Dec 9 | $0.0498 | -16.94% | ||
| Dec 2 | $0.0637 | +17.49% | ||
| Nov 25 | $0.0543 | -16.95% | ||
| Nov 18 | $0.0651 | +12.06% | ||
| Nov 11 | $0.0602 | +3.00% | ||
| Nov 4 | $0.0577 | +17.72% | ||
| Oct 28 | $0.049 | -7.05% | ||
| Oct 21 | $0.0524 | +0.58% | ||
| Oct 14 | $0.0522 | +14.52% | ||
| Oct 7 | $0.0452 | -17.03% | ||
| Sep 30 | $0.0525 | -12.74% | ||
| Sep 23 | $0.061 | +16.35% | ||
| Sep 16 | $0.0532 | -1.84% | ||
| Sep 9 | $0.0573 | +21.92% | ||
| Sep 2 | $0.0447 | -5.32% | ||
| Aug 26 | $0.0472 | -5.29% | ||
| Aug 19 | $0.0494 | +15.00% | ||
| Aug 12 | $0.0432 | -5.49% | ||
| Aug 5 | $0.0471 | +13.49% | ||
| Jul 29 | $0.0453 | -6.48% | ||
| Jul 22 | $0.0498 | -5.10% | ||
| Jul 15 | $0.0479 | +11.84% | ||
| Jul 8 | $0.0443 | +11.18% | ||
| Jul 1 | $0.044 | -8.33% | ||
| Jun 24 | $0.0467 | -16.22% | ||
| Jun 17 | $0.0557 | -8.69% | ||
| Jun 10 | $0.0566 | -20.80% | ||
| Jun 3 | $0.0654 | -10.14% | ||
Previous Next