Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonkfishAI Historical Data

MONKFAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2024 $0.0012
+0.73%
$116,566 $84
May 15, 2024 $0.00119
+6.35%
$115,755 $31
May 14, 2024 $0.00112
+7.71%
$108,717 $1,259
May 13, 2024 $0.00104
+0.09%
$-- $307
May 12, 2024 $0.00104
-5.22%
$101,241 $307
May 11, 2024 $0.00109
+0.45%
$106,153 $103
May 10, 2024 $0.00102
-0.89%
$-- $240
May 9, 2024 $0.00103
-12.58%
$99,798 $337
May 8, 2024 $0.00118
+13.83%
$114,181 $857
May 7, 2024 $0.00104
-8.70%
$100,636 $345
May 6, 2024 $0.00114
-1.49%
$110,443 $71
May 5, 2024 $0.00114
+0.54%
$-- $499
May 4, 2024 $0.00113
+2.22%
$109,895 $94
May 3, 2024 $0.00111
-10.57%
$107,588 $57
May 2, 2024 $0.00125
+1.33%
$121,123 $1,189
May 1, 2024 $0.000939
+3.12%
$91,284 $476
Apr 30, 2024 $0.000909
-19.89%
$88,306 $1,330
Apr 29, 2024 $0.00114
-1.25%
$110,348 $101
Apr 28, 2024 $0.00115
-2.74%
$112,052 $1,024
Apr 27, 2024 $0.00119
+1.65%
$115,611 $2,421
Apr 26, 2024 $0.00135
-1.74%
$-- $207
Apr 25, 2024 $0.00138
-0.36%
$133,959 $210
Apr 24, 2024 $0.00138
-22.00%
$134,430 $1,653
Apr 23, 2024 $0.00178
+13.84%
$173,264 $2,094
Apr 22, 2024 $0.00152
+3.82%
$148,094 $608
Apr 21, 2024 $0.00146
+7.93%
$142,484 $3,792
Apr 20, 2024 $0.00136
+0.68%
$132,123 $793
Apr 19, 2024 $0.00134
-13.99%
$130,858 $1,880
Apr 18, 2024 $0.00155
+16.01%
$151,321 $3,206
Apr 17, 2024 $0.00134
+4.71%
$130,734 $2,796
Apr 16, 2024 $0.000862
-0.93%
$83,985 $536
Apr 15, 2024 $0.000868
+13.35%
$84,575 $785
Apr 14, 2024 $0.000766
+10.02%
$74,664 $1,937
Apr 13, 2024 $0.000772
-8.80%
$75,180 $761
Apr 12, 2024 $0.000847
-12.06%
$82,482 $472
Apr 11, 2024 $0.00102
+0.26%
$99,845 $123
Apr 10, 2024 $0.00102
+14.97%
$99,431 $2,957
Apr 9, 2024 $0.000889
-18.56%
$86,855 $1,838
Apr 8, 2024 $0.00109
+67.03%
$106,734 $2,024
Apr 7, 2024 $0.000652
-0.91%
$63,681 $528
Apr 6, 2024 $0.000638
+1.19%
$62,271 $456
Apr 5, 2024 $0.00063
+4.36%
$61,566 $852
Apr 4, 2024 $0.000601
-12.05%
$58,694 $1,859
Apr 3, 2024 $0.000685
-38.42%
$66,924 $3,665
Apr 2, 2024 $0.00111
+44.04%
$108,840 $3,148
Apr 1, 2024 $0.000775
+4.96%
$75,327 $819
Mar 31, 2024 $0.000731
-18.17%
$71,389 $696
Download