MonkfishAI Historical Data

MONKFAI
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0000209
+0.00%
$ 2,009 $ 10
Feb 21, 2025 $ 0.0000284
+0.00%
$ 2,732 $ 0
Nov 3, 2024 $ 0.000233
-14.60%
$ -- $ 18
Nov 2, 2024 $ 0.000269
+39.31%
$ 25,949 $ 2,934
Nov 1, 2024 $ 0.00019
+105.39%
$ 18,296 $ 1,281
Oct 31, 2024 $ 0.0000921
+6.36%
$ 8,877 $ 604
Oct 30, 2024 $ 0.0000929
-15.52%
$ 8,955 $ 455
Oct 29, 2024 $ 0.00012
-15.27%
$ 11,527 $ 37
Oct 28, 2024 $ 0.000142
-0.42%
$ 13,644 $ 6,046
Oct 26, 2024 $ 0.00019
+3.14%
$ -- $ 100
Oct 25, 2024 $ 0.000183
-74.28%
$ 17,630 $ 332
Oct 24, 2024 $ 0.000712
+298.63%
$ 68,652 $ 1,114
Aug 25, 2024 $ 0.0000895
-0.89%
$ -- $ 124
Aug 24, 2024 $ 0.0000902
+1.52%
$ 8,699 $ 125
Aug 23, 2024 $ 0.0000979
+0.23%
$ -- $ 250
Aug 22, 2024 $ 0.0000975
-0.44%
$ 9,403 $ 249
Aug 12, 2024 $ 0.000114
+1.89%
$ 10,987 $ 176
Aug 11, 2024 $ 0.000112
-21.67%
$ 10,750 $ 173
Aug 10, 2024 $ 0.000142
-11.85%
$ 13,728 $ 103
Aug 8, 2024 $ 0.000108
-1.06%
$ -- $ 12
Aug 7, 2024 $ 0.000109
-7.78%
$ 10,509 $ 13
Aug 6, 2024 $ 0.000118
-2.69%
$ 11,356 $ 163
Jul 19, 2024 $ 0.000195
+6.06%
$ 18,846 $ 39
Jul 18, 2024 $ 0.000184
+27.83%
$ 17,753 $ 60
Jul 17, 2024 $ 0.000143
-0.13%
$ 13,834 $ 56
Jun 26, 2024 $ 0.000185
+0.66%
$ -- $ 231
Jun 25, 2024 $ 0.000184
-0.69%
$ 17,874 $ 461
Jun 19, 2024 $ 0.000326
+5.58%
$ -- $ 481
Jun 12, 2024 $ 0.000308
+1.31%
$ -- $ 241
Jun 11, 2024 $ 0.000303
-3.56%
$ 29,394 $ 237
Jun 10, 2024 $ 0.000389
-1.51%
$ -- $ 689
Jun 9, 2024 $ 0.000396
-22.70%
$ 38,483 $ 726
Jun 8, 2024 $ 0.000511
-0.68%
$ 49,669 $ 71
Jun 6, 2024 $ 0.000688
-0.41%
$ 66,894 $ 253
Jun 5, 2024 $ 0.00069
-3.16%
$ 67,012 $ 154
Jun 4, 2024 $ 0.000711
+2.48%
$ 69,086 $ 364
Jun 3, 2024 $ 0.000692
+0.15%
$ 67,255 $ 65
Jun 2, 2024 $ 0.000686
-2.80%
$ 66,704 $ 334
Jun 1, 2024 $ 0.000696
-2.53%
$ 67,595 $ 423
May 31, 2024 $ 0.000749
+1.12%
$ -- $ 15
May 30, 2024 $ 0.000747
-3.71%
$ 72,622 $ 15
May 29, 2024 $ 0.000778
-3.66%
$ 75,550 $ 268
May 28, 2024 $ 0.000806
-12.13%
$ 78,316 $ 234
May 27, 2024 $ 0.00092
-3.04%
$ 89,385 $ 2,028
May 26, 2024 $ 0.000951
+0.38%
$ 92,376 $ 2,574
May 24, 2024 $ 0.001
-3.50%
$ 97,385 $ 159
May 23, 2024 $ 0.00104
+6.76%
$ 101,369 $ 92
May 22, 2024 $ 0.000977
-1.01%
$ 94,930 $ 577
May 21, 2024 $ 0.000988
-0.07%
$ 96,014 $ 579
May 20, 2024 $ 0.00099
+8.99%
$ 96,186 $ 6,372
Download