Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonkfishAI Historical Data

MONKFAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2025 $0.0000209
+0.00%
$2,009 $10
Feb 21, 2025 $0.0000284
+0.00%
$2,732 $0
Nov 3, 2024 $0.000233
-14.60%
$-- $18
Nov 2, 2024 $0.000269
+39.31%
$25,949 $2,934
Nov 1, 2024 $0.00019
+105.39%
$18,296 $1,281
Oct 31, 2024 $0.0000921
+6.36%
$8,877 $604
Oct 30, 2024 $0.0000929
-15.52%
$8,955 $455
Oct 29, 2024 $0.00012
-15.27%
$11,527 $37
Oct 28, 2024 $0.000142
-0.42%
$13,644 $6,046
Oct 26, 2024 $0.00019
+3.14%
$-- $100
Oct 25, 2024 $0.000183
-74.28%
$17,630 $332
Oct 24, 2024 $0.000712
+298.63%
$68,652 $1,114
Aug 25, 2024 $0.0000895
-0.89%
$-- $124
Aug 24, 2024 $0.0000902
+1.52%
$8,699 $125
Aug 23, 2024 $0.0000979
+0.23%
$-- $250
Aug 22, 2024 $0.0000975
-0.44%
$9,403 $249
Aug 12, 2024 $0.000114
+1.89%
$10,987 $176
Aug 11, 2024 $0.000112
-21.67%
$10,750 $173
Aug 10, 2024 $0.000142
-11.85%
$13,728 $103
Aug 8, 2024 $0.000108
-1.06%
$-- $12
Aug 7, 2024 $0.000109
-7.78%
$10,509 $13
Aug 6, 2024 $0.000118
-2.69%
$11,356 $163
Jul 19, 2024 $0.000195
+6.06%
$18,846 $39
Jul 18, 2024 $0.000184
+27.83%
$17,753 $60
Jul 17, 2024 $0.000143
-0.13%
$13,834 $56
Jun 26, 2024 $0.000185
+0.66%
$-- $231
Jun 25, 2024 $0.000184
-0.69%
$17,874 $461
Jun 19, 2024 $0.000326
+5.58%
$-- $481
Jun 12, 2024 $0.000308
+1.31%
$-- $241
Jun 11, 2024 $0.000303
-3.56%
$29,394 $237
Jun 10, 2024 $0.000389
-1.51%
$-- $689
Jun 9, 2024 $0.000396
-22.70%
$38,483 $726
Jun 8, 2024 $0.000511
-0.68%
$49,669 $71
Jun 6, 2024 $0.000688
-0.41%
$66,894 $253
Jun 5, 2024 $0.00069
-3.16%
$67,012 $154
Jun 4, 2024 $0.000711
+2.48%
$69,086 $364
Jun 3, 2024 $0.000692
+0.15%
$67,255 $65
Jun 2, 2024 $0.000686
-2.80%
$66,704 $334
Jun 1, 2024 $0.000696
-2.53%
$67,595 $423
May 31, 2024 $0.000749
+1.12%
$-- $15
May 30, 2024 $0.000747
-3.71%
$72,622 $15
May 29, 2024 $0.000778
-3.66%
$75,550 $268
May 28, 2024 $0.000806
-12.13%
$78,316 $234
May 27, 2024 $0.00092
-3.04%
$89,385 $2,028
May 26, 2024 $0.000951
+0.38%
$92,376 $2,574
May 24, 2024 $0.001
-3.50%
$97,385 $159
May 23, 2024 $0.00104
+6.76%
$101,369 $92
May 22, 2024 $0.000977
-1.01%
$94,930 $577
May 21, 2024 $0.000988
-0.07%
$96,014 $579
May 20, 2024 $0.00099
+8.99%
$96,186 $6,372
Download