Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonkfishAI Historical Data

MONKFAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2025 $0.0000209
+0.00%
$2,009 $10
Feb 21, 2025 $0.0000284
+0.00%
$2,732 $0
Nov 3, 2024 $0.000233
-14.60%
$-- $18
Nov 2, 2024 $0.000269
+39.31%
$25,949 $2,934
Nov 1, 2024 $0.00019
+105.39%
$18,296 $1,281
Oct 31, 2024 $0.0000921
+6.36%
$8,877 $604
Oct 30, 2024 $0.0000929
-15.52%
$8,955 $455
Oct 29, 2024 $0.00012
-15.27%
$11,527 $37
Oct 28, 2024 $0.000142
-0.42%
$13,644 $6,046
Oct 26, 2024 $0.00019
+3.14%
$-- $100
Oct 25, 2024 $0.000183
-74.28%
$17,630 $332
Oct 24, 2024 $0.000712
+298.63%
$68,652 $1,114
Aug 25, 2024 $0.0000895
-0.89%
$-- $124
Aug 24, 2024 $0.0000902
+1.52%
$8,699 $125
Aug 23, 2024 $0.0000979
+0.23%
$-- $250
Aug 22, 2024 $0.0000975
-0.44%
$9,403 $249
Aug 12, 2024 $0.000114
+1.89%
$10,987 $176
Aug 11, 2024 $0.000112
-21.67%
$10,750 $173
Aug 10, 2024 $0.000142
-11.85%
$13,728 $103
Aug 8, 2024 $0.000108
-1.06%
$-- $12
Aug 7, 2024 $0.000109
-7.78%
$10,509 $13
Aug 6, 2024 $0.000118
-2.69%
$11,356 $163
Jul 19, 2024 $0.000195
+6.06%
$18,846 $39
Jul 18, 2024 $0.000184
+27.83%
$17,753 $60
Jul 17, 2024 $0.000143
-0.13%
$13,834 $56
Jun 26, 2024 $0.000185
+0.66%
$-- $231
Jun 25, 2024 $0.000184
-0.69%
$17,874 $461
Jun 19, 2024 $0.000326
+5.58%
$-- $481
Jun 12, 2024 $0.000308
+1.31%
$-- $241
Jun 11, 2024 $0.000303
-3.56%
$29,394 $237
Jun 10, 2024 $0.000389
-1.51%
$-- $689
Jun 9, 2024 $0.000396
-22.70%
$38,483 $726
Jun 8, 2024 $0.000511
-0.68%
$49,669 $71
Jun 6, 2024 $0.000688
-0.41%
$66,894 $253
Jun 5, 2024 $0.00069
-3.16%
$67,012 $154
Jun 4, 2024 $0.000711
+2.48%
$69,086 $364
Jun 3, 2024 $0.000692
+0.15%
$67,255 $65
Jun 2, 2024 $0.000686
-2.80%
$66,704 $334
Jun 1, 2024 $0.000696
-2.53%
$67,595 $423
May 31, 2024 $0.000749
+1.12%
$-- $15
May 30, 2024 $0.000747
-3.71%
$72,622 $15
May 29, 2024 $0.000778
-3.66%
$75,550 $268
May 28, 2024 $0.000806
-12.13%
$78,316 $234
May 27, 2024 $0.00092
-3.04%
$89,385 $2,028
May 26, 2024 $0.000951
+0.38%
$92,376 $2,574
May 24, 2024 $0.001
-3.50%
$97,385 $159
May 23, 2024 $0.00104
+6.76%
$101,369 $92
May 22, 2024 $0.000977
-1.01%
$94,930 $577
May 21, 2024 $0.000988
-0.07%
$96,014 $579
May 20, 2024 $0.00099
+8.99%
$96,186 $6,372
Download