Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Activision Blizzard Inc Historical Data

ATVI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2023 $92.47
-0.79%
$-- $462
Jul 17, 2023 $93.2
+0.48%
$186.4 billion $466
Jul 14, 2023 $91.18
+1.77%
$-- $91
Jul 13, 2023 $89.59
-0.36%
$179.18 billion $90
Jul 12, 2023 $89.91
-1.20%
$179.82 billion $180
Jul 11, 2023 $91
-1.44%
$182 billion $1,092
Jul 10, 2023 $83.02
+0.84%
$-- $166
Jul 9, 2023 $82.33
+0.00%
$164.66 billion $165
Jul 8, 2023 $82.33
+0.00%
$164.66 billion $165
Jul 7, 2023 $82.33
-0.46%
$164.66 billion $165
Jul 6, 2023 $82.71
+0.53%
$165.42 billion $165
Jun 21, 2023 $81.52
-0.50%
$163.04 billion $1,223
Jun 20, 2023 $81.93
-0.03%
$163.86 billion $1,229
Jun 14, 2023 $81.31
+0.77%
$162.63 billion $81
Jun 13, 2023 $80.69
+0.23%
$161.39 billion $1,291
Jun 12, 2023 $80.24
-0.28%
$-- $241
Jun 11, 2023 $80.47
+0.00%
$160.93 billion $241
Jun 10, 2023 $80.47
+0.00%
$160.93 billion $241
Jun 9, 2023 $80.47
+0.24%
$160.93 billion $241
Jun 8, 2023 $80.69
+0.26%
$-- $81
Jun 7, 2023 $80.48
-0.48%
$160.96 billion $80
Jun 6, 2023 $80.87
-0.02%
$161.74 billion $162
May 31, 2023 $80.19
+0.18%
$160.38 billion $80
May 30, 2023 $80.05
+0.26%
$160.09 billion $240
May 26, 2023 $78
+1.12%
$-- $78
May 25, 2023 $77.13
-0.90%
$154.26 billion $154
May 24, 2023 $77.83
-1.66%
$155.66 billion $233
May 23, 2023 $79.14
+0.08%
$158.29 billion $79
May 22, 2023 $79.08
+0.59%
$158.16 billion $79
May 21, 2023 $78.62
+0.00%
$157.23 billion $550
May 20, 2023 $78.62
+0.00%
$157.23 billion $550
May 19, 2023 $78.62
+0.33%
$157.23 billion $550
May 18, 2023 $77.84
-0.03%
$155.69 billion $78
May 17, 2023 $77.87
+0.07%
$155.74 billion $78
May 16, 2023 $77.81
-0.68%
$155.63 billion $156
May 15, 2023 $78.35
+0.40%
$156.7 billion $470
May 11, 2023 $77.02
+1.30%
$154.04 billion $77
May 10, 2023 $76.03
+0.14%
$152.07 billion $76
May 9, 2023 $75
-0.71%
$-- $150
May 8, 2023 $75.55
-0.66%
$151.09 billion $151
May 5, 2023 $75.34
+0.99%
$-- $151
May 4, 2023 $74.61
-0.05%
$149.21 billion $224
Apr 28, 2023 $77.52
-0.11%
$155.03 billion $155
Apr 27, 2023 $77.6
+1.09%
$155.2 billion $310
Apr 26, 2023 $76.77
-1.93%
$153.53 billion $154
Apr 25, 2023 $85.81
-0.34%
$171.61 billion $86
Apr 24, 2023 $86.09
+0.68%
$172.19 billion $86
Apr 23, 2023 $85.52
+0.00%
$171.03 billion $1,625
Apr 22, 2023 $85.52
+0.00%
$171.03 billion $1,625
Apr 21, 2023 $85.52
-0.04%
$171.03 billion $1,625
Download