Activision Blizzard Inc Historical Data

ATVI
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $92.47
-0.79%
$-- $462
Jul 17, 2023 $93.2
+0.48%
$186.4 billion $466
Jul 14, 2023 $91.18
+1.77%
$-- $91
Jul 13, 2023 $89.59
-0.36%
$179.18 billion $90
Jul 12, 2023 $89.91
-1.20%
$179.82 billion $180
Jul 11, 2023 $91
-1.44%
$182 billion $1,092
Jul 10, 2023 $83.02
+0.84%
$-- $166
Jul 9, 2023 $82.33
+0.00%
$164.66 billion $165
Jul 8, 2023 $82.33
+0.00%
$164.66 billion $165
Jul 7, 2023 $82.33
-0.46%
$164.66 billion $165
Jul 6, 2023 $82.71
+0.53%
$165.42 billion $165
Jun 21, 2023 $81.52
-0.50%
$163.04 billion $1,223
Jun 20, 2023 $81.93
-0.03%
$163.86 billion $1,229
Jun 14, 2023 $81.31
+0.77%
$162.63 billion $81
Jun 13, 2023 $80.69
+0.23%
$161.39 billion $1,291
Jun 12, 2023 $80.24
-0.28%
$-- $241
Jun 11, 2023 $80.47
+0.00%
$160.93 billion $241
Jun 10, 2023 $80.47
+0.00%
$160.93 billion $241
Jun 9, 2023 $80.47
+0.24%
$160.93 billion $241
Jun 8, 2023 $80.69
+0.26%
$-- $81
Jun 7, 2023 $80.48
-0.48%
$160.96 billion $80
Jun 6, 2023 $80.87
-0.02%
$161.74 billion $162
May 31, 2023 $80.19
+0.18%
$160.38 billion $80
May 30, 2023 $80.05
+0.26%
$160.09 billion $240
May 26, 2023 $78
+1.12%
$-- $78
May 25, 2023 $77.13
-0.90%
$154.26 billion $154
May 24, 2023 $77.83
-1.66%
$155.66 billion $233
May 23, 2023 $79.14
+0.08%
$158.29 billion $79
May 22, 2023 $79.08
+0.59%
$158.16 billion $79
May 21, 2023 $78.62
+0.00%
$157.23 billion $550
May 20, 2023 $78.62
+0.00%
$157.23 billion $550
May 19, 2023 $78.62
+0.33%
$157.23 billion $550
May 18, 2023 $77.84
-0.03%
$155.69 billion $78
May 17, 2023 $77.87
+0.07%
$155.74 billion $78
May 16, 2023 $77.81
-0.68%
$155.63 billion $156
May 15, 2023 $78.35
+0.40%
$156.7 billion $470
May 11, 2023 $77.02
+1.30%
$154.04 billion $77
May 10, 2023 $76.03
+0.14%
$152.07 billion $76
May 9, 2023 $75
-0.71%
$-- $150
May 8, 2023 $75.55
-0.66%
$151.09 billion $151
May 5, 2023 $75.34
+0.99%
$-- $151
May 4, 2023 $74.61
-0.05%
$149.21 billion $224
Apr 28, 2023 $77.52
-0.11%
$155.03 billion $155
Apr 27, 2023 $77.6
+1.09%
$155.2 billion $310
Apr 26, 2023 $76.77
-1.93%
$153.53 billion $154
Apr 25, 2023 $85.81
-0.34%
$171.61 billion $86
Apr 24, 2023 $86.09
+0.68%
$172.19 billion $86
Apr 23, 2023 $85.52
+0.00%
$171.03 billion $1,625
Apr 22, 2023 $85.52
+0.00%
$171.03 billion $1,625
Apr 21, 2023 $85.52
-0.04%
$171.03 billion $1,625
Download