Activision Blizzard Inc Historical Data

ATVI
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 92.47
+12.39%
$ -- $ 3,206
Jun 2023 $ 81.52
+0.79%
$ -- $ 5,112
May 2023 $ 80.19
+7.43%
$ 160.38 billion $ 4,205
Apr 2023 $ 77.52
-9.46%
$ -- $ 9,339
Mar 2023 $ 85.61
+12.18%
$ 171.22 billion $ 5,324
Feb 2023 $ 76.31
+0.14%
$ 152.63 billion $ 27,598
Jan 2023 $ 74.71
-3.53%
$ -- $ 8,305
Dec 2022 $ 76.02
+2.86%
$ -- $ 6,188
Nov 2022 $ 73.91
+0.46%
$ 147.81 billion $ 5,245
Oct 2022 $ 72.74
-2.11%
$ -- $ 32,904
Sep 2022 $ 74.89
-2.57%
$ -- $ 8,298
Aug 2022 $ 78.86
-1.39%
$ 157.71 billion $ 26,129
Jul 2022 $ 79.97
+2.49%
$ 159.94 billion $ 4,840
Jun 2022 $ 77.69
-0.26%
$ 155.37 billion $ 14,092
May 2022 $ 77.89
+3.00%
$ 155.78 billion $ 46,705
Apr 2022 $ 75.63
-6.19%
$ 151.25 billion $ 11,471
Mar 2022 $ 80.69
-0.98%
$ 161.37 billion $ 15,228
Feb 2022 $ 81.48
+3.14%
$ 162.97 billion $ 33,138
Jan 2022 $ 79
+18.74%
$ 158.01 billion $ 281,413
Dec 2021 $ 66.53
+13.58%
$ 133.07 billion $ 75,019
Nov 2021 $ 58.58
-24.96%
$ 117.16 billion $ 241,359
Oct 2021 $ 78.06
+0.74%
$ 156.12 billion $ 59,825
Sep 2021 $ 77.49
-5.73%
$ 154.98 billion $ 14,632
Aug 2021 $ 82.2
-1.38%
$ 164.4 billion $ 159,306
Jul 2021 $ 83.66
-10.98%
$ 167.32 billion $ 112,861
Jun 2021 $ 94.3
-2.79%
$ 9.26 million $ 125,270
May 2021 $ 97.06
+6.06%
$ 9.53 million $ 30,522
Apr 2021 $ 90.82
-2.21%
$ 8.92 million $ 17,924
Mar 2021 $ 92.37
-3.19%
$ 9.07 million $ 141,099
Feb 2021 $ 95.39
+5.04%
$ 9.37 million $ 137,383
Jan 2021 $ 90.86
+1.95%
$ 8.92 million $ 48,831
Dec 2020 $ 91.3
+15.20%
$ 8.97 million $ 122,340
Nov 2020 $ 77.39
+2.61%
$ 7.6 million $ 97,663
Oct 2020 $ 75.42
-6.75%
$ 7.41 million $ 65,114
Sep 2020 $ 80.87
-3.32%
$ 7.94 million $ 56,810
Aug 2020 $ 83.66
+1.45%
$ 8.22 million $ 114,061
Jul 2020 $ 82.46
+8.75%
$ 8.1 million $ 70,146
Jun 2020 $ 75.83
+4.71%
$ 7.45 million $ 150,206
May 2020 $ 70.28
-3.60%
$ 6.9 million $ 10,167
Download