Coinranking
Activision Blizzard Inc Historical Data
ATVI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2023 | $92.47 | +12.39% | ||
| Jun 2023 | $81.52 | +0.79% | ||
| May 2023 | $80.19 | +7.43% | ||
| Apr 2023 | $77.52 | -9.46% | ||
| Mar 2023 | $85.61 | +12.18% | ||
| Feb 2023 | $76.31 | +0.14% | ||
| Jan 2023 | $74.71 | -3.53% | ||
| Dec 2022 | $76.02 | +2.86% | ||
| Nov 2022 | $73.91 | +0.46% | ||
| Oct 2022 | $72.74 | -2.11% | ||
| Sep 2022 | $74.89 | -2.57% | ||
| Aug 2022 | $78.86 | -1.39% | ||
| Jul 2022 | $79.97 | +2.49% | ||
| Jun 2022 | $77.69 | -0.26% | ||
| May 2022 | $77.89 | +3.00% | ||
| Apr 2022 | $75.63 | -6.19% | ||
| Mar 2022 | $80.69 | -0.98% | ||
| Feb 2022 | $81.48 | +3.14% | ||
| Jan 2022 | $79 | +18.74% | ||
| Dec 2021 | $66.53 | +13.58% | ||
| Nov 2021 | $58.58 | -24.96% | ||
| Oct 2021 | $78.06 | +0.74% | ||
| Sep 2021 | $77.49 | -5.73% | ||
| Aug 2021 | $82.2 | -1.38% | ||
| Jul 2021 | $83.66 | -10.98% | ||
| Jun 2021 | $94.3 | -2.79% | ||
| May 2021 | $97.06 | +6.06% | ||
| Apr 2021 | $90.82 | -2.21% | ||
| Mar 2021 | $92.37 | -3.19% | ||
| Feb 2021 | $95.39 | +5.04% | ||
| Jan 2021 | $90.86 | +1.95% | ||
| Dec 2020 | $91.3 | +15.20% | ||
| Nov 2020 | $77.39 | +2.61% | ||
| Oct 2020 | $75.42 | -6.75% | ||
| Sep 2020 | $80.87 | -3.32% | ||
| Aug 2020 | $83.66 | +1.45% | ||
| Jul 2020 | $82.46 | +8.75% | ||
| Jun 2020 | $75.83 | +4.71% | ||
| May 2020 | $70.28 | -3.60% | ||
Previous