Coinranking
Activision Blizzard Inc Historical Data
ATVI
| Date | | |
|---|---|---|
| Jul 17 | $ 92.47 | -0.31% |
| Jul 10 | $ 91.18 | +10.75% |
| Jul 3 | $ 82.33 | +0.07% |
| Jun 19 | $ 81.52 | -0.53% |
| Jun 12 | $ 81.31 | +1.06% |
| Jun 5 | $ 80.47 | -0.52% |
| May 29 | $ 80.19 | +0.44% |
| May 22 | $ 78 | -0.79% |
| May 15 | $ 78.62 | +0.74% |
| May 8 | $ 77.02 | +1.28% |
| May 1 | $ 75.34 | +0.93% |
| Apr 24 | $ 77.52 | -9.36% |
| Apr 17 | $ 85.52 | -0.12% |
| Apr 10 | $ 85.38 | +0.19% |
| Apr 3 | $ 85.21 | -0.47% |
| Mar 27 | $ 85.61 | +1.52% |
| Mar 20 | $ 84.33 | +5.54% |
| Mar 13 | $ 79.2 | +1.53% |
| Mar 6 | $ 78.01 | -0.54% |
| Feb 27 | $ 75.91 | -0.62% |
| Feb 20 | $ 76.88 | -0.86% |
| Feb 13 | $ 77.55 | +2.85% |
| Feb 6 | $ 75.4 | +3.76% |
| Jan 30 | $ 76.35 | +0.18% |
| Jan 23 | $ 74.71 | +0.56% |
| Jan 16 | $ 73.68 | -3.77% |
| Jan 9 | $ 76.56 | -1.14% |
| Dec 19 | $ 76.02 | -0.01% |
| Dec 12 | $ 76.03 | +2.00% |
| Nov 28 | $ 75 | +1.05% |
| Nov 21 | $ 75.96 | +1.23% |
| Nov 14 | $ 74.03 | -0.12% |
| Nov 7 | $ 74.12 | +3.69% |
| Oct 31 | $ 71.96 | -2.19% |
| Oct 24 | $ 72.74 | +0.01% |
| Oct 17 | $ 72.73 | +0.80% |
| Oct 10 | $ 72.15 | -1.65% |
| Oct 3 | $ 73.36 | -1.27% |
| Sep 26 | $ 74.89 | +0.17% |
| Sep 19 | $ 76.67 | +0.92% |
| Sep 12 | $ 76.2 | -2.97% |
| Sep 5 | $ 78.53 | +2.17% |
| Aug 22 | $ 78.86 | -0.16% |
| Aug 15 | $ 80.1 | -0.84% |
| Aug 8 | $ 80.78 | +0.15% |
| Aug 1 | $ 80.97 | +1.25% |
| Jul 25 | $ 79.97 | +1.01% |
| Jul 18 | $ 78.97 | +1.48% |
| Jul 11 | $ 77.1 | +0.31% |
| Jul 4 | $ 78.71 | +0.87% |
Previous Next