Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Activision Blizzard Inc Historical Data

ATVI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2021 $78.12
+1.24%
$156.24 billion $3,119
Oct 7, 2021 $77.16
+0.09%
$154.32 billion $3,089
Oct 6, 2021 $77.09
+0.55%
$154.18 billion $1,080
Oct 5, 2021 $76.67
-0.36%
$153.34 billion $77
Oct 4, 2021 $78.38
+0.00%
$156.76 billion $1,176
Oct 3, 2021 $78.38
+0.00%
$156.76 billion $1,176
Oct 2, 2021 $78.38
+0.00%
$156.76 billion $1,176
Oct 1, 2021 $78.38
+1.15%
$156.76 billion $1,176
Sep 30, 2021 $77.49
+0.31%
$154.98 billion $77
Sep 29, 2021 $77.25
+1.28%
$154.5 billion $464
Sep 28, 2021 $76.27
+1.72%
$152.54 billion $1,753
Sep 27, 2021 $74.98
-0.20%
$149.96 billion $600
Sep 26, 2021 $75.13
+0.00%
$150.26 billion $75
Sep 25, 2021 $75.13
+0.00%
$150.26 billion $75
Sep 24, 2021 $75.13
+0.78%
$150.26 billion $75
Sep 23, 2021 $74.55
+2.60%
$149.1 billion $149
Sep 22, 2021 $72.66
-0.37%
$145.32 billion $654
Sep 21, 2021 $72.93
-4.13%
$145.86 billion $1,239
Sep 20, 2021 $76.07
-4.24%
$152.14 billion $684
Sep 19, 2021 $79.44
+0.00%
$158.88 billion $238
Sep 18, 2021 $79.44
+0.00%
$158.88 billion $238
Sep 17, 2021 $79.44
+1.53%
$158.88 billion $238
Sep 16, 2021 $79.18
+1.43%
$158.36 billion $158
Sep 15, 2021 $78.06
+0.41%
$156.12 billion $469
Sep 14, 2021 $77.74
-0.84%
$155.48 billion $466
Sep 13, 2021 $78.4
-1.40%
$156.8 billion $470
Sep 12, 2021 $79.51
+0.00%
$159.02 billion $80
Sep 11, 2021 $79.51
+0.00%
$159.02 billion $80
Sep 10, 2021 $79.51
+2.03%
$159.02 billion $80
Sep 9, 2021 $77.93
-2.75%
$155.86 billion $1,247
Sep 8, 2021 $80.13
+2.36%
$160.26 billion $641
Sep 7, 2021 $78.28
-3.42%
$156.56 billion $2,272
Sep 6, 2021 $81.05
+0.00%
$162.1 billion $486
Sep 5, 2021 $81.05
+0.00%
$162.1 billion $486
Sep 4, 2021 $81.05
+0.00%
$162.1 billion $486
Sep 3, 2021 $81.05
-0.16%
$162.1 billion $486
Sep 2, 2021 $81.18
-1.14%
$162.36 billion $81
Sep 1, 2021 $82.12
-0.10%
$164.24 billion $82
Aug 31, 2021 $82.2
+1.49%
$164.4 billion $5,263
Aug 30, 2021 $80.99
-1.54%
$161.98 billion $162
Aug 29, 2021 $82.26
+0.00%
$164.52 billion $823
Aug 28, 2021 $82.26
+0.00%
$164.52 billion $823
Aug 27, 2021 $82.26
+1.44%
$164.52 billion $823
Aug 26, 2021 $81.09
+1.00%
$162.18 billion $811
Aug 25, 2021 $80.29
-1.65%
$160.58 billion $161
Aug 24, 2021 $81.64
-0.45%
$163.28 billion $490
Aug 23, 2021 $82.01
-0.53%
$164.02 billion $821
Aug 22, 2021 $82.45
+0.00%
$164.9 billion $990
Aug 21, 2021 $82.45
+0.00%
$164.9 billion $990
Aug 20, 2021 $82.45
-0.71%
$164.9 billion $990