Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Activision Blizzard Inc Historical Data

ATVI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2021 $83.04
+0.35%
$166.08 billion $2,574
Aug 18, 2021 $82.75
-0.58%
$165.5 billion $248
Aug 17, 2021 $83.23
-0.55%
$166.46 billion $4,160
Aug 16, 2021 $83.69
+0.02%
$167.38 billion $837
Aug 15, 2021 $83.67
+0.00%
$167.34 billion $167
Aug 14, 2021 $83.67
+0.00%
$167.34 billion $167
Aug 13, 2021 $83.67
-1.66%
$167.34 billion $167
Aug 12, 2021 $85.08
+0.26%
$170.16 billion $5,102
Aug 11, 2021 $84.86
+2.40%
$169.72 billion $21,302
Aug 10, 2021 $82.87
+1.96%
$165.74 billion $2,983
Aug 8, 2021 $82.28
+0.00%
$164.56 billion $21,650
Aug 7, 2021 $82.28
+0.00%
$164.56 billion $21,650
Aug 6, 2021 $82.28
+2.91%
$164.56 billion $21,650
Aug 5, 2021 $80.27
-1.38%
$160.54 billion $1,283
Aug 4, 2021 $79.55
+0.26%
$159.09 billion $4,548
Aug 3, 2021 $79.38
-3.86%
$158.75 billion $4,538
Aug 2, 2021 $82.57
-1.01%
$165.14 billion $413
Aug 1, 2021 $83.44
+0.11%
$166.89 billion $32,717
Jul 30, 2021 $83.66
+0.35%
$167.32 billion $32,803
Jul 29, 2021 $83.38
-1.66%
$166.76 billion $7,675
Jul 28, 2021 $84.78
+0.65%
$169.56 billion $11,350
Jul 27, 2021 $84.11
-6.63%
$168.22 billion $4,965
Jul 26, 2021 $90.05
-1.67%
$180.1 billion $630
Jul 25, 2021 $91.53
+0.07%
$183.05 billion $92
Jul 24, 2021 $91.44
-0.09%
$8.98 million $91
Jul 23, 2021 $91.48
+1.33%
$8.98 million $91
Jul 22, 2021 $90.29
+0.50%
$8.87 million $2,528
Jul 21, 2021 $91.64
+0.25%
$9 million $92
Jul 20, 2021 $91.39
+1.37%
$8.98 million $2,102
Jul 19, 2021 $90.15
-0.93%
$8.85 million $36,334
Jul 16, 2021 $91.28
+0.60%
$8.97 million $91
Jul 15, 2021 $90.65
-1.62%
$8.9 million $4,530
Jul 14, 2021 $92.1
-0.13%
$9.05 million $276
Jul 12, 2021 $92.3
+0.14%
$9.07 million $186
Jul 11, 2021 $92.19
-0.01%
$9.06 million $184
Jul 10, 2021 $92.46
+0.34%
$9.08 million $185
Jul 9, 2021 $92.19
+0.42%
$9.05 million $184
Jul 7, 2021 $93.07
-1.45%
$9.14 million $186
Jul 6, 2021 $94.35
+0.33%
$9.27 million $377
Jul 5, 2021 $94.09
-0.02%
$9.24 million $1,976
Jul 4, 2021 $94.11
-0.01%
$9.24 million $1,977
Jul 3, 2021 $94.11
-0.02%
$9.24 million $1,977
Jul 2, 2021 $94.14
+0.17%
$9.25 million $1,977
Jun 30, 2021 $94.3
-1.27%
$9.26 million $1,885
Jun 29, 2021 $95.5
+0.20%
$9.38 million $2,101
Jun 28, 2021 $95.29
+3.43%
$9.36 million $1,048
Jun 27, 2021 $92.11
-0.42%
$9.05 million $36,096
Jun 26, 2021 $92.33
+0.35%
$9.07 million $36,183
Jun 25, 2021 $92.06
-0.49%
$9.04 million $36,075
Jun 24, 2021 $92.45
+1.94%
$9.08 million $92