Coinranking
Activision Blizzard Inc Historical Data
ATVI
Page 12
| Date | | |
|---|---|---|
| Jun 23, 2021 | $ 90.72 | -0.37% |
| Jun 21, 2021 | $ 91.88 | +0.42% |
| Jun 20, 2021 | $ 91.48 | +0.08% |
| Jun 19, 2021 | $ 91.43 | -0.16% |
| Jun 18, 2021 | $ 91.52 | -1.55% |
| Jun 17, 2021 | $ 93 | -1.09% |
| Jun 16, 2021 | $ 93.98 | -1.76% |
| Jun 15, 2021 | $ 95.68 | -3.39% |
| Jun 14, 2021 | $ 99.01 | +1.50% |
| Jun 4, 2021 | $ 96.93 | +2.19% |
| Jun 3, 2021 | $ 94.83 | +0.15% |
| Jun 1, 2021 | $ 96.87 | -0.14% |
| May 30, 2021 | $ 97.06 | -0.01% |
| May 29, 2021 | $ 97.03 | +0.01% |
| May 28, 2021 | $ 97.01 | -0.06% |
| May 27, 2021 | $ 97.14 | -0.09% |
| May 24, 2021 | $ 93.98 | -1.19% |
| May 23, 2021 | $ 95.15 | +0.04% |
| May 22, 2021 | $ 95.14 | -0.10% |
| May 21, 2021 | $ 95.19 | -1.34% |
| May 20, 2021 | $ 96.42 | +2.47% |
| May 19, 2021 | $ 94.1 | +0.64% |
| May 18, 2021 | $ 93.52 | +1.49% |
| May 17, 2021 | $ 92.14 | +0.43% |
| May 14, 2021 | $ 93.16 | -0.14% |
| May 13, 2021 | $ 93.28 | +1.28% |
| May 12, 2021 | $ 92.44 | -2.93% |
| May 11, 2021 | $ 95.25 | +2.33% |
| May 10, 2021 | $ 93.06 | +3.52% |
| May 9, 2021 | $ 89.89 | -0.02% |
| May 8, 2021 | $ 89.89 | +0.01% |
| May 7, 2021 | $ 89.89 | +0.03% |
| May 6, 2021 | $ 89.88 | -0.05% |
| May 5, 2021 | $ 89.9 | +1.58% |
| May 4, 2021 | $ 88.54 | -2.68% |
| May 3, 2021 | $ 90.99 | -0.57% |
| Apr 30, 2021 | $ 90.82 | -1.22% |
| Apr 29, 2021 | $ 91.95 | +0.96% |
| Apr 28, 2021 | $ 91.07 | -0.98% |
| Apr 27, 2021 | $ 91.95 | -2.25% |
| Apr 26, 2021 | $ 94.07 | +1.14% |
| Apr 25, 2021 | $ 92.98 | +0.02% |
| Apr 24, 2021 | $ 92.96 | -0.04% |
| Apr 23, 2021 | $ 92.98 | -0.78% |
| Apr 14, 2021 | $ 96.48 | -0.94% |
| Apr 13, 2021 | $ 97.38 | +1.43% |
| Apr 12, 2021 | $ 96.02 | +0.46% |
| Apr 11, 2021 | $ 95.59 | +0.01% |
| Apr 10, 2021 | $ 95.58 | +0.00% |
| Apr 9, 2021 | $ 95.58 | -0.71% |