Coinranking
Activision Blizzard Inc Historical Data
ATVI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2021 | $96.24 | -0.38% | ||
| Apr 7, 2021 | $96.65 | -0.47% | ||
| Apr 6, 2021 | $97.13 | -0.68% | ||
| Apr 5, 2021 | $97.75 | +2.47% | ||
| Apr 4, 2021 | $95.39 | +0.01% | ||
| Apr 3, 2021 | $95.4 | +0.00% | ||
| Apr 2, 2021 | $95.4 | +0.01% | ||
| Apr 1, 2021 | $95.4 | +2.73% | ||
| Mar 30, 2021 | $92.37 | -1.57% | ||
| Mar 29, 2021 | $93.86 | -0.15% | ||
| Mar 26, 2021 | $90.81 | +0.09% | ||
| Mar 25, 2021 | $90.75 | +0.40% | ||
| Mar 24, 2021 | $90.41 | -0.85% | ||
| Mar 23, 2021 | $91.22 | -0.45% | ||
| Mar 22, 2021 | $90.73 | +0.53% | ||
| Mar 21, 2021 | $90.25 | +0.06% | ||
| Mar 20, 2021 | $90.24 | -0.01% | ||
| Mar 19, 2021 | $90.24 | +0.84% | ||
| Mar 18, 2021 | $89.49 | -2.71% | ||
| Mar 17, 2021 | $91.92 | -1.41% | ||
| Mar 16, 2021 | $93.16 | +0.89% | ||
| Mar 15, 2021 | $92.37 | -0.33% | ||
| Mar 14, 2021 | $92.79 | -0.10% | ||
| Mar 13, 2021 | $92.89 | +0.02% | ||
| Mar 12, 2021 | $92.88 | +0.13% | ||
| Mar 11, 2021 | $92.76 | +1.91% | ||
| Mar 10, 2021 | $91.08 | -1.24% | ||
| Mar 9, 2021 | $91.9 | +3.11% | ||
| Mar 8, 2021 | $89.12 | -0.33% | ||
| Mar 5, 2021 | $93.09 | +1.91% | ||
| Mar 4, 2021 | $91.37 | -2.36% | ||
| Mar 3, 2021 | $93.62 | -3.05% | ||
| Mar 2, 2021 | $96.57 | -2.02% | ||
| Mar 1, 2021 | $98.58 | +3.31% | ||
| Feb 28, 2021 | $95.39 | +0.07% | ||
| Feb 27, 2021 | $95.39 | -0.06% | ||
| Feb 26, 2021 | $95.39 | +0.62% | ||
| Feb 25, 2021 | $95.03 | -0.56% | ||
| Feb 24, 2021 | $95.52 | -0.98% | ||
| Feb 23, 2021 | $96.31 | -0.04% | ||
| Feb 22, 2021 | $96.33 | -4.26% | ||
| Feb 21, 2021 | $100.59 | +0.04% | ||
| Feb 20, 2021 | $100.56 | -0.07% | ||
| Feb 19, 2021 | $100.57 | -1.42% | ||
| Feb 18, 2021 | $102.04 | -0.14% | ||
| Feb 17, 2021 | $102.18 | -0.66% | ||
| Feb 16, 2021 | $102.88 | -0.74% | ||
| Feb 15, 2021 | $103.68 | +0.02% | ||
| Feb 14, 2021 | $103.68 | +0.00% | ||
| Feb 13, 2021 | $103.63 | -0.18% | ||