Coinranking
Activision Blizzard Inc Historical Data
ATVI
Page 14
| Date | | |
|---|---|---|
| Feb 12, 2021 | $ 103.79 | +0.70% |
| Feb 11, 2021 | $ 102.86 | +0.49% |
| Feb 10, 2021 | $ 102.37 | -0.09% |
| Feb 9, 2021 | $ 102.47 | +1.22% |
| Feb 8, 2021 | $ 101.14 | -0.55% |
| Feb 7, 2021 | $ 101.53 | -0.16% |
| Feb 6, 2021 | $ 101.79 | +0.09% |
| Feb 5, 2021 | $ 101.88 | +10.55% |
| Feb 4, 2021 | $ 92.16 | -1.09% |
| Feb 3, 2021 | $ 93.05 | -0.79% |
| Feb 2, 2021 | $ 93.61 | +2.47% |
| Feb 1, 2021 | $ 91.34 | +0.58% |
| Jan 30, 2021 | $ 90.86 | -0.04% |
| Jan 29, 2021 | $ 90.86 | +0.60% |
| Jan 28, 2021 | $ 90.19 | +1.78% |
| Jan 27, 2021 | $ 88.54 | -4.10% |
| Jan 26, 2021 | $ 92.39 | -0.61% |
| Jan 24, 2021 | $ 94.37 | -0.03% |
| Jan 23, 2021 | $ 94.37 | -0.09% |
| Jan 22, 2021 | $ 94.37 | -0.13% |
| Jan 21, 2021 | $ 94.52 | -0.52% |
| Jan 20, 2021 | $ 95.04 | +2.16% |
| Jan 19, 2021 | $ 93.08 | +1.53% |
| Jan 15, 2021 | $ 89.87 | -0.01% |
| Jan 14, 2021 | $ 89.82 | +0.23% |
| Jan 13, 2021 | $ 89.61 | +0.43% |
| Jan 12, 2021 | $ 89.19 | -1.74% |
| Jan 11, 2021 | $ 90.77 | -0.48% |
| Jan 10, 2021 | $ 91.22 | +0.09% |
| Jan 9, 2021 | $ 91.15 | +0.08% |
| Jan 8, 2021 | $ 91.09 | +0.23% |
| Jan 7, 2021 | $ 87.73 | -0.15% |
| Jan 6, 2021 | $ 87.85 | -1.42% |
| Dec 29, 2020 | $ 91.3 | +0.16% |
| Dec 28, 2020 | $ 91.31 | +0.23% |
| Dec 26, 2020 | $ 90.44 | -0.13% |
| Dec 25, 2020 | $ 90.61 | -0.03% |
| Dec 24, 2020 | $ 90.61 | -0.44% |
| Dec 22, 2020 | $ 88.45 | -0.19% |
| Dec 21, 2020 | $ 88.64 | -0.04% |
| Dec 17, 2020 | $ 87.43 | -0.66% |
| Dec 16, 2020 | $ 88.02 | +1.51% |
| Dec 15, 2020 | $ 83.41 | -0.02% |
| Dec 14, 2020 | $ 83.45 | +0.01% |
| Dec 13, 2020 | $ 83.42 | -0.02% |
| Dec 12, 2020 | $ 83.47 | +0.07% |
| Dec 11, 2020 | $ 83.55 | +0.77% |
| Dec 10, 2020 | $ 82.9 | +0.64% |
| Dec 9, 2020 | $ 82.4 | -1.05% |
| Dec 8, 2020 | $ 83.28 | +1.48% |