Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Activision Blizzard Inc Historical Data

ATVI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2020 $82.05
+1.85%
$8.06 million $2,133
Dec 6, 2020 $80.56
-0.07%
$7.91 million $29,727
Dec 5, 2020 $80.66
-0.01%
$7.92 million $29,765
Dec 4, 2020 $80.68
+2.83%
$7.92 million $29,772
Dec 3, 2020 $78.47
-0.57%
$7.71 million $7,062
Dec 2, 2020 $78.91
+0.23%
$7.75 million $395
Dec 1, 2020 $78.76
-0.63%
$7.74 million $3,465
Nov 30, 2020 $77.39
-0.04%
$7.6 million $774
Nov 29, 2020 $77.41
+0.03%
$7.6 million $774
Nov 28, 2020 $77.39
-0.05%
$7.6 million $774
Nov 27, 2020 $77.4
+1.24%
$7.6 million $774
Nov 26, 2020 $76.44
+0.23%
$7.51 million $11,848
Nov 25, 2020 $76.29
+1.65%
$7.49 million $11,824
Nov 24, 2020 $75.07
-1.00%
$7.37 million $901
Nov 23, 2020 $75.8
-1.29%
$7.45 million $379
Nov 22, 2020 $76.78
+0.03%
$7.54 million $1,305
Nov 21, 2020 $76.76
+0.04%
$7.54 million $1,305
Nov 20, 2020 $76.73
+1.26%
$7.54 million $1,304
Nov 19, 2020 $75.77
+0.57%
$7.44 million $1,515
Nov 18, 2020 $75.35
+0.04%
$7.4 million $452
Nov 17, 2020 $78.02
+1.01%
$7.66 million $2,341
Nov 16, 2020 $77.23
-0.15%
$7.59 million $4,634
Nov 15, 2020 $77.34
+0.10%
$7.6 million $77
Nov 14, 2020 $77.27
-0.07%
$7.59 million $77
Nov 13, 2020 $77.32
+1.00%
$7.59 million $77
Nov 12, 2020 $76.55
-0.08%
$7.52 million $1,531
Nov 11, 2020 $76.29
+1.79%
$7.49 million $76
Nov 10, 2020 $74.94
-0.48%
$7.36 million $13,565
Nov 9, 2020 $75.3
-2.05%
$7.4 million $13,555
Nov 6, 2020 $78.62
-1.73%
$7.72 million $12,265
Nov 5, 2020 $80.01
+1.02%
$7.86 million $12,481
Nov 4, 2020 $79.2
+4.25%
$7.78 million $317
Nov 3, 2020 $75.96
-0.39%
$7.46 million $76
Nov 2, 2020 $76.26
+1.04%
$7.49 million $1,754
Nov 1, 2020 $75.47
+0.08%
$7.41 million $906
Oct 31, 2020 $75.42
-0.11%
$7.41 million $905
Oct 30, 2020 $75.5
-2.82%
$7.42 million $906
Oct 29, 2020 $77.69
-1.58%
$7.63 million $4,817
Oct 28, 2020 $78.94
-2.74%
$7.75 million $395
Oct 27, 2020 $81.15
-0.24%
$7.97 million $243
Oct 23, 2020 $80.46
-0.27%
$7.9 million $724
Oct 22, 2020 $80.67
-1.53%
$7.92 million $726
Oct 21, 2020 $81.92
+1.43%
$8.05 million $10,731
Oct 20, 2020 $80.76
+1.10%
$7.93 million $81
Oct 17, 2020 $80.74
+0.02%
$7.93 million $1,453
Oct 16, 2020 $80.73
+0.50%
$7.93 million $1,453
Oct 15, 2020 $80.33
-2.01%
$7.89 million $1,848
Oct 14, 2020 $81.98
-0.06%
$8.05 million $328
Oct 13, 2020 $82.02
+1.24%
$8.06 million $328
Oct 12, 2020 $81.03
+3.76%
$7.96 million $1,134