Coinranking
Activision Blizzard Inc Historical Data
ATVI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2020 | $ 78.08 | -0.01% | ||
| Oct 10, 2020 | $ 78.08 | -0.05% | ||
| Oct 9, 2020 | $ 78.12 | -0.34% | ||
| Oct 8, 2020 | $ 78.42 | -0.04% | ||
| Oct 7, 2020 | $ 78.45 | +0.16% | ||
| Oct 6, 2020 | $ 78.33 | -1.99% | ||
| Oct 5, 2020 | $ 79.92 | +1.89% | ||
| Oct 4, 2020 | $ 78.43 | +0.01% | ||
| Oct 3, 2020 | $ 78.43 | +0.04% | ||
| Oct 2, 2020 | $ 78.4 | -5.20% | ||
| Oct 1, 2020 | $ 82.69 | +2.24% | ||
| Sep 30, 2020 | $ 80.87 | +0.18% | ||
| Sep 29, 2020 | $ 80.73 | -1.47% | ||
| Sep 28, 2020 | $ 81.95 | +1.23% | ||
| Sep 27, 2020 | $ 80.95 | +0.01% | ||
| Sep 26, 2020 | $ 80.94 | +0.01% | ||
| Sep 25, 2020 | $ 80.93 | +1.63% | ||
| Sep 24, 2020 | $ 79.64 | -0.69% | ||
| Sep 23, 2020 | $ 80.19 | -1.59% | ||
| Sep 21, 2020 | $ 80.05 | +0.04% | ||
| Sep 20, 2020 | $ 80.02 | -0.06% | ||
| Sep 19, 2020 | $ 80.06 | -0.10% | ||
| Sep 18, 2020 | $ 80.1 | +0.73% | ||
| Sep 17, 2020 | $ 81.41 | +0.02% | ||
| Sep 16, 2020 | $ 81.38 | -0.46% | ||
| Sep 15, 2020 | $ 81.76 | +3.39% | ||
| Sep 14, 2020 | $ 79.07 | -0.06% | ||
| Sep 10, 2020 | $ 80.09 | +0.73% | ||
| Sep 9, 2020 | $ 79.52 | +4.55% | ||
| Sep 8, 2020 | $ 76.06 | -3.72% | ||
| Sep 7, 2020 | $ 78.97 | -0.01% | ||
| Sep 6, 2020 | $ 78.99 | -0.06% | ||
| Sep 5, 2020 | $ 79.02 | +0.13% | ||
| Sep 4, 2020 | $ 78.92 | +1.42% | ||
| Sep 3, 2020 | $ 81.97 | -1.71% | ||
| Sep 2, 2020 | $ 83.4 | +0.20% | ||
| Sep 1, 2020 | $ 83.23 | -0.50% | ||
| Aug 31, 2020 | $ 83.66 | +1.02% | ||
| Aug 30, 2020 | $ 82.8 | -0.12% | ||
| Aug 29, 2020 | $ 82.91 | +0.03% | ||
| Aug 28, 2020 | $ 82.89 | -1.13% | ||
| Aug 27, 2020 | $ 83.84 | -0.68% | ||
| Aug 26, 2020 | $ 84.41 | +1.14% | ||
| Aug 25, 2020 | $ 83.45 | +0.58% | ||
| Aug 24, 2020 | $ 82.96 | -0.21% | ||
| Aug 23, 2020 | $ 83.15 | -0.06% | ||
| Aug 22, 2020 | $ 83.17 | +0.04% | ||
| Aug 21, 2020 | $ 83.15 | -0.77% | ||
| Aug 20, 2020 | $ 83.79 | +0.38% | ||
| Aug 19, 2020 | $ 82.17 | -1.11% | ||