Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Activision Blizzard Inc Historical Data

ATVI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2020 $83.1
+1.54%
$8.16 million $665
Aug 17, 2020 $81.84
+2.07%
$8.04 million $1,555
Aug 16, 2020 $80.2
-0.10%
$7.88 million $561
Aug 15, 2020 $80.26
+0.09%
$7.88 million $562
Aug 14, 2020 $80.19
-1.13%
$7.88 million $561
Aug 13, 2020 $81.14
-0.43%
$7.97 million $325
Aug 12, 2020 $81.49
+3.10%
$8 million $896
Aug 11, 2020 $79.05
-3.81%
$7.76 million $2,134
Aug 10, 2020 $82.19
-0.15%
$8.07 million $986
Aug 9, 2020 $82.29
+0.00%
$8.08 million $988
Aug 8, 2020 $82.23
-0.08%
$8.08 million $987
Aug 7, 2020 $82.3
-5.17%
$8.08 million $988
Aug 6, 2020 $86.79
+3.27%
$8.52 million $4,166
Aug 5, 2020 $84.04
-2.52%
$8.25 million $22,690
Aug 4, 2020 $86.21
+1.93%
$8.47 million $10,346
Aug 3, 2020 $84.61
+2.51%
$8.31 million $2,369
Aug 2, 2020 $82.51
-0.03%
$8.1 million $25,247
Aug 1, 2020 $82.53
+0.08%
$8.11 million $25,253
Jul 31, 2020 $82.46
+0.19%
$8.1 million $25,234
Jul 30, 2020 $81.41
+0.36%
$8 million $81
Jul 29, 2020 $81.13
+0.65%
$7.97 million $892
Jul 28, 2020 $80.61
-0.81%
$7.92 million $564
Jul 27, 2020 $79.88
-0.02%
$7.85 million $399
Jul 26, 2020 $79.9
+0.06%
$7.85 million $399
Jul 25, 2020 $79.85
-0.02%
$7.84 million $399
Jul 24, 2020 $79.82
+0.35%
$7.84 million $399
Jul 23, 2020 $79.53
-1.84%
$7.81 million $875
Jul 22, 2020 $81.04
+0.34%
$7.96 million $810
Jul 21, 2020 $80.76
-0.38%
$7.93 million $1,615
Jul 20, 2020 $81.06
+1.10%
$7.96 million $892
Jul 16, 2020 $78.48
-0.69%
$7.71 million $392
Jul 15, 2020 $79.03
-0.76%
$7.76 million $395
Jul 14, 2020 $79.65
+2.38%
$7.82 million $2,150
Jul 13, 2020 $77.8
-4.63%
$7.64 million $311
Jul 10, 2020 $79.98
-0.67%
$7.86 million $80
Jul 9, 2020 $80.51
+1.76%
$7.91 million $1,691
Jul 8, 2020 $79.12
+0.84%
$7.77 million $2,373
Jul 7, 2020 $78.45
-0.88%
$7.71 million $392
Jul 6, 2020 $79.15
+2.29%
$7.77 million $396
Jul 5, 2020 $77.4
+0.08%
$7.6 million $7,198
Jul 4, 2020 $77.34
-0.05%
$7.6 million $7,192
Jul 3, 2020 $77.39
+0.06%
$7.6 million $7,197
Jul 2, 2020 $77.35
-0.49%
$7.6 million $7,193
Jul 1, 2020 $77.72
+2.49%
$7.63 million $622
Jun 30, 2020 $75.83
+0.77%
$7.45 million $379
Jun 29, 2020 $75.25
-1.03%
$7.39 million $1,204
Jun 25, 2020 $75.81
+0.61%
$7.45 million $76
Jun 24, 2020 $75.35
-1.05%
$7.4 million $1,658
Jun 23, 2020 $76.15
+0.16%
$7.48 million $381
Jun 22, 2020 $76.03
+0.02%
$7.47 million $1,140