Coinranking
Activision Blizzard Inc Historical Data
ATVI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 20, 2020 | $76.51 | -0.02% | ||
| Jun 19, 2020 | $76.53 | +0.81% | ||
| Jun 18, 2020 | $75.91 | -0.05% | ||
| Jun 17, 2020 | $75.95 | +0.02% | ||
| Jun 13, 2020 | $71.61 | +0.07% | ||
| Jun 12, 2020 | $71.57 | +0.16% | ||
| Jun 11, 2020 | $71.45 | -3.56% | ||
| Jun 10, 2020 | $74.08 | +2.49% | ||
| Jun 9, 2020 | $72.28 | +2.09% | ||
| Jun 8, 2020 | $70.8 | +1.70% | ||
| Jun 7, 2020 | $69.62 | -0.10% | ||
| Jun 6, 2020 | $69.69 | +0.05% | ||
| Jun 5, 2020 | $69.65 | -0.23% | ||
| Jun 4, 2020 | $69.81 | -0.35% | ||
| Jun 3, 2020 | $70.06 | -4.38% | ||
| Jun 2, 2020 | $73.27 | +0.33% | ||
| Jun 1, 2020 | $73.03 | +0.85% | ||
| May 29, 2020 | $70.28 | +0.25% | ||
| May 28, 2020 | $70.1 | +0.15% | ||
| May 27, 2020 | $69.99 | +0.06% | ||
| May 26, 2020 | $69.95 | -0.51% | ||
| May 22, 2020 | $72.97 | +0.73% | ||
| May 21, 2020 | $72.45 | -1.74% | ||
| May 20, 2020 | $73.73 | +1.00% | ||
| May 19, 2020 | $73 | +0.22% | ||
| May 18, 2020 | $72.85 | -1.38% | ||
| May 17, 2020 | $73.87 | -0.10% | ||
| May 16, 2020 | $73.94 | -0.14% | ||
| May 15, 2020 | $74.04 | +1.40% | ||
| May 14, 2020 | $73.01 | +0.89% | ||
| May 13, 2020 | $72.84 | +0.84% | ||
| May 12, 2020 | $72.22 | -4.24% | ||
| May 11, 2020 | $75.43 | +2.46% | ||
| May 9, 2020 | $73.52 | +0.01% | ||
| May 8, 2020 | $73.51 | +0.84% | ||