Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Activision Blizzard Inc Historical Data

ATVI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2023 $85.55
-0.40%
$171.1 billion $599
Apr 19, 2023 $85.51
+0.05%
$-- $428
Apr 18, 2023 $85.47
-0.17%
$170.94 billion $427
Apr 14, 2023 $85.38
-0.29%
$170.75 billion $342
Apr 13, 2023 $85.62
+0.75%
$171.24 billion $685
Apr 12, 2023 $84.98
-0.16%
$169.96 billion $170
Apr 11, 2023 $85.12
+0.08%
$170.24 billion $170
Apr 10, 2023 $85.05
-0.19%
$-- $85
Apr 9, 2023 $85.21
+0.00%
$170.42 billion $85
Apr 8, 2023 $85.21
+0.00%
$170.42 billion $85
Apr 7, 2023 $85.21
+0.00%
$170.42 billion $85
Apr 6, 2023 $85.21
-0.17%
$170.42 billion $85
Apr 5, 2023 $85.36
+0.19%
$170.71 billion $85
Apr 4, 2023 $85.19
-0.22%
$170.38 billion $85
Apr 3, 2023 $85.38
-0.27%
$170.75 billion $85
Apr 2, 2023 $85.61
+0.00%
$171.22 billion $86
Apr 1, 2023 $85.61
+0.00%
$171.22 billion $86
Mar 31, 2023 $85.61
+0.81%
$171.22 billion $86
Mar 30, 2023 $84.92
+0.43%
$169.84 billion $170
Mar 29, 2023 $84.56
+0.23%
$169.12 billion $254
Mar 28, 2023 $84.37
+0.04%
$168.74 billion $422
Mar 27, 2023 $84.34
+0.01%
$168.67 billion $84
Mar 26, 2023 $84.33
+0.00%
$168.66 billion $1,096
Mar 25, 2023 $84.33
+0.00%
$168.66 billion $1,096
Mar 24, 2023 $84.33
+5.88%
$168.66 billion $1,096
Mar 23, 2023 $79.65
+1.27%
$159.3 billion $80
Mar 22, 2023 $78.65
-1.57%
$157.3 billion $79
Mar 16, 2023 $79.2
-0.04%
$-- $158
Mar 15, 2023 $79.23
+0.12%
$158.46 billion $158
Mar 14, 2023 $79.14
-0.06%
$158.27 billion $79
Mar 13, 2023 $77.46
-0.71%
$-- $77
Mar 12, 2023 $78.01
+0.00%
$156.02 billion $78
Mar 11, 2023 $78.01
+0.00%
$156.02 billion $78
Mar 10, 2023 $78.01
-0.47%
$156.02 billion $78
Mar 9, 2023 $78.38
-0.07%
$156.75 billion $78
Mar 1, 2023 $75.91
-0.53%
$151.82 billion $76
Feb 28, 2023 $76.31
-0.09%
$152.63 billion $76
Feb 23, 2023 $76.88
-0.31%
$153.76 billion $77
Feb 22, 2023 $77.12
-0.22%
$154.24 billion $77
Feb 21, 2023 $77.21
-0.44%
$-- $1,235
Feb 20, 2023 $77.55
+0.00%
$155.1 billion $1,241
Feb 19, 2023 $77.55
+0.00%
$155.1 billion $1,241
Feb 18, 2023 $77.55
+0.00%
$155.1 billion $1,241
Feb 17, 2023 $77.55
+0.39%
$155.1 billion $1,241
Feb 13, 2023 $75.94
+0.71%
$-- $2,658
Feb 12, 2023 $75.4
+0.00%
$150.8 billion $2,639
Feb 11, 2023 $75.4
+0.00%
$150.8 billion $2,639
Feb 10, 2023 $75.4
+0.13%
$150.8 billion $2,639
Feb 9, 2023 $75.31
+0.31%
$150.61 billion $226
Feb 8, 2023 $72.8
-3.70%
$145.6 billion $2,548