Coinranking
Activision Blizzard Inc Historical Data
ATVI
Page 3
| Date | | |
|---|---|---|
| Jul 5 | $ 92.19 | -2.04% |
| Jun 28 | $ 94.11 | +2.15% |
| Jun 21 | $ 92.11 | +0.68% |
| Jun 14 | $ 91.48 | -6.22% |
| May 31 | $ 96.93 | -0.08% |
| May 24 | $ 97.06 | +2.05% |
| May 17 | $ 95.15 | +3.71% |
| May 10 | $ 93.16 | +3.63% |
| May 3 | $ 89.89 | -1.78% |
| Apr 26 | $ 90.82 | -2.35% |
| Apr 19 | $ 92.98 | -0.77% |
| Apr 12 | $ 96.48 | +0.93% |
| Apr 5 | $ 95.59 | +0.20% |
| Mar 29 | $ 95.39 | +1.48% |
| Mar 22 | $ 90.81 | +0.63% |
| Mar 15 | $ 90.25 | -2.62% |
| Mar 8 | $ 92.79 | +3.78% |
| Mar 1 | $ 93.09 | -2.44% |
| Feb 22 | $ 95.39 | -5.19% |
| Feb 15 | $ 100.59 | -2.96% |
| Feb 8 | $ 103.68 | +1.95% |
| Feb 1 | $ 101.53 | +11.80% |
| Jan 25 | $ 90.86 | -2.26% |
| Jan 18 | $ 94.37 | +2.94% |
| Jan 11 | $ 89.87 | -1.47% |
| Jan 4 | $ 91.22 | +2.36% |
| Dec 28 | $ 91.3 | +0.23% |
| Dec 21 | $ 90.44 | +1.99% |
| Dec 14 | $ 87.43 | +4.77% |
| Dec 7 | $ 83.42 | +3.55% |
| Nov 30 | $ 80.56 | +4.06% |
| Nov 23 | $ 77.41 | +0.81% |
| Nov 16 | $ 76.78 | -0.73% |
| Nov 9 | $ 77.34 | +0.60% |
| Nov 2 | $ 78.62 | +4.17% |
| Oct 26 | $ 75.47 | -7.22% |
| Oct 19 | $ 80.46 | +0.72% |
| Oct 12 | $ 80.74 | +3.40% |
| Oct 5 | $ 78.08 | -0.45% |
| Sep 28 | $ 78.43 | -3.11% |
| Sep 21 | $ 80.95 | +1.16% |
| Sep 14 | $ 80.02 | +1.13% |
| Sep 7 | $ 80.09 | +1.41% |
| Aug 31 | $ 78.99 | -4.62% |
| Aug 24 | $ 82.8 | -0.41% |
| Aug 17 | $ 83.15 | +3.71% |
| Aug 10 | $ 80.2 | -2.56% |
| Aug 3 | $ 82.29 | -0.29% |
| Jul 27 | $ 82.51 | +3.27% |
| Jul 20 | $ 79.9 | -0.35% |