Coinranking
Activision Blizzard Inc Historical Data
ATVI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 5 | $ 92.19 | -2.04% | ||
| Jun 28 | $ 94.11 | +2.15% | ||
| Jun 21 | $ 92.11 | +0.68% | ||
| Jun 14 | $ 91.48 | -6.22% | ||
| May 31 | $ 96.93 | -0.08% | ||
| May 24 | $ 97.06 | +2.05% | ||
| May 17 | $ 95.15 | +3.71% | ||
| May 10 | $ 93.16 | +3.63% | ||
| May 3 | $ 89.89 | -1.78% | ||
| Apr 26 | $ 90.82 | -2.35% | ||
| Apr 19 | $ 92.98 | -0.77% | ||
| Apr 12 | $ 96.48 | +0.93% | ||
| Apr 5 | $ 95.59 | +0.20% | ||
| Mar 29 | $ 95.39 | +1.48% | ||
| Mar 22 | $ 90.81 | +0.63% | ||
| Mar 15 | $ 90.25 | -2.62% | ||
| Mar 8 | $ 92.79 | +3.78% | ||
| Mar 1 | $ 93.09 | -2.44% | ||
| Feb 22 | $ 95.39 | -5.19% | ||
| Feb 15 | $ 100.59 | -2.96% | ||
| Feb 8 | $ 103.68 | +1.95% | ||
| Feb 1 | $ 101.53 | +11.80% | ||
| Jan 25 | $ 90.86 | -2.26% | ||
| Jan 18 | $ 94.37 | +2.94% | ||
| Jan 11 | $ 89.87 | -1.47% | ||
| Jan 4 | $ 91.22 | +2.36% | ||
| Dec 28 | $ 91.3 | +0.23% | ||
| Dec 21 | $ 90.44 | +1.99% | ||
| Dec 14 | $ 87.43 | +4.77% | ||
| Dec 7 | $ 83.42 | +3.55% | ||
| Nov 30 | $ 80.56 | +4.06% | ||
| Nov 23 | $ 77.41 | +0.81% | ||
| Nov 16 | $ 76.78 | -0.73% | ||
| Nov 9 | $ 77.34 | +0.60% | ||
| Nov 2 | $ 78.62 | +4.17% | ||
| Oct 26 | $ 75.47 | -7.22% | ||
| Oct 19 | $ 80.46 | +0.72% | ||
| Oct 12 | $ 80.74 | +3.40% | ||
| Oct 5 | $ 78.08 | -0.45% | ||
| Sep 28 | $ 78.43 | -3.11% | ||
| Sep 21 | $ 80.95 | +1.16% | ||
| Sep 14 | $ 80.02 | +1.13% | ||
| Sep 7 | $ 80.09 | +1.41% | ||
| Aug 31 | $ 78.99 | -4.62% | ||
| Aug 24 | $ 82.8 | -0.41% | ||
| Aug 17 | $ 83.15 | +3.71% | ||
| Aug 10 | $ 80.2 | -2.56% | ||
| Aug 3 | $ 82.29 | -0.29% | ||
| Jul 27 | $ 82.51 | +3.27% | ||
| Jul 20 | $ 79.9 | -0.35% | ||