Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Activision Blizzard Inc Historical Data

ATVI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2022 $72.28
-0.08%
$144.57 billion $145
Oct 17, 2022 $72.79
+0.89%
$-- $1,674
Oct 16, 2022 $72.15
+0.00%
$144.3 billion $1,659
Oct 15, 2022 $72.15
+0.00%
$144.3 billion $1,659
Oct 14, 2022 $72.15
-1.33%
$144.3 billion $1,659
Oct 13, 2022 $73.12
-0.54%
$146.24 billion $7,751
Oct 12, 2022 $73.52
-0.09%
$147.03 billion $2,500
Oct 11, 2022 $73.58
+0.35%
$147.16 billion $74
Oct 10, 2022 $73.33
-0.04%
$-- $3,080
Oct 9, 2022 $73.36
+0.00%
$146.72 billion $3,081
Oct 8, 2022 $73.36
+0.00%
$146.72 billion $3,081
Oct 7, 2022 $73.36
-0.63%
$146.72 billion $3,081
Oct 6, 2022 $73.83
-0.23%
$147.65 billion $1,403
Oct 5, 2022 $74.84
-0.21%
$-- $374
Oct 4, 2022 $75
+0.85%
$150 billion $375
Oct 3, 2022 $74.37
+0.09%
$148.73 billion $74
Sep 30, 2022 $74.89
+0.02%
$-- $1,573
Sep 29, 2022 $74.88
+0.04%
$149.75 billion $1,647
Sep 28, 2022 $75.12
+0.33%
$-- $751
Sep 27, 2022 $74.88
+0.15%
$149.75 billion $749
Sep 22, 2022 $76.67
+1.80%
$153.33 billion $77
Sep 21, 2022 $75.31
+0.34%
$-- $75
Sep 20, 2022 $75.06
-1.20%
$150.11 billion $1,426
Sep 16, 2022 $76.2
-0.81%
$152.41 billion $762
Sep 15, 2022 $76.83
+0.22%
$153.66 billion $768
Sep 12, 2022 $78.61
+0.10%
$157.22 billion $79
Sep 11, 2022 $78.53
+0.00%
$157.07 billion $79
Sep 10, 2022 $78.53
+0.00%
$157.07 billion $79
Sep 9, 2022 $78.53
+0.89%
$157.07 billion $79
Sep 8, 2022 $77.34
-0.49%
$154.67 billion $77
Sep 7, 2022 $77.72
+1.11%
$155.43 billion $78
Aug 26, 2022 $78.86
-0.28%
$157.71 billion $4,731
Aug 25, 2022 $79.08
+0.12%
$158.16 billion $4,745
Aug 19, 2022 $80.1
-0.44%
$160.21 billion $1,682
Aug 18, 2022 $80.45
+0.06%
$160.91 billion $1,850
Aug 17, 2022 $80.23
-0.86%
$160.47 billion $1,685
Aug 16, 2022 $80.94
+0.18%
$161.87 billion $1,700
Aug 15, 2022 $80.75
-0.04%
$161.5 billion $81
Aug 14, 2022 $80.78
+0.00%
$161.56 billion $81
Aug 13, 2022 $80.78
+0.00%
$161.56 billion $81
Aug 12, 2022 $80.78
-0.01%
$161.56 billion $81
Aug 11, 2022 $80.63
-0.34%
$161.27 billion $161
Aug 10, 2022 $80.91
+0.31%
$161.82 billion $162
Aug 4, 2022 $80.97
+0.48%
$161.94 billion $81
Aug 3, 2022 $80.58
+1.59%
$161.16 billion $81
Aug 2, 2022 $79.32
-0.99%
$158.64 billion $4,442
Aug 1, 2022 $80.11
+0.18%
$160.22 billion $4,486
Jul 31, 2022 $79.97
+0.00%
$159.94 billion $160
Jul 30, 2022 $79.97
+0.00%
$159.94 billion $160
Jul 29, 2022 $79.97
+0.14%
$159.94 billion $160