Activision Blizzard Inc Historical Data

ATVI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 78.48
-3.79%
$ 7.71 million $ 3,249
Jul 6 $ 79.98
+3.36%
$ 7.86 million $ 4,932
Jun 29 $ 77.4
+1.79%
$ 7.6 million $ 30,986
Jun 22 $ 75.81
-0.27%
$ 7.45 million $ 3,255
Jun 15 $ 76.51
+0.76%
$ 7.51 million $ 5,326
Jun 8 $ 71.61
+2.87%
$ 7.03 million $ 136,184
Jun 1 $ 69.62
-3.86%
$ 6.84 million $ 3,858
May 25 $ 70.28
-0.04%
$ 6.9 million $ 2,872
May 18 $ 72.97
-1.22%
$ 7.17 million $ 1,678
May 11 $ 73.87
+0.35%
$ 7.26 million $ 5,470
May 4 $ 73.52
+0.85%
$ 7.22 million $ 147
Download