Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Activision Blizzard Inc Historical Data

ATVI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13 $78.48
-3.79%
$7.71 million $3,249
Jul 6 $79.98
+3.36%
$7.86 million $4,932
Jun 29 $77.4
+1.79%
$7.6 million $30,986
Jun 22 $75.81
-0.27%
$7.45 million $3,255
Jun 15 $76.51
+0.76%
$7.51 million $5,326
Jun 8 $71.61
+2.87%
$7.03 million $136,184
Jun 1 $69.62
-3.86%
$6.84 million $3,858
May 25 $70.28
-0.04%
$6.9 million $2,872
May 18 $72.97
-1.22%
$7.17 million $1,678
May 11 $73.87
+0.35%
$7.26 million $5,470
May 4 $73.52
+0.85%
$7.22 million $147
Download