Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Activision Blizzard Inc Historical Data

ATVI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2022 $77.85
-0.54%
$155.7 billion $8,719
May 5, 2022 $78.62
-0.80%
$157.24 billion $79
May 4, 2022 $79.25
+0.60%
$158.51 billion $8,084
May 3, 2022 $78.78
+0.95%
$157.57 billion $1,339
May 2, 2022 $78.05
+3.20%
$156.09 billion $78
May 1, 2022 $75.63
+0.00%
$151.25 billion $303
Apr 30, 2022 $75.63
+0.00%
$151.25 billion $303
Apr 29, 2022 $75.63
-1.14%
$151.25 billion $303
Apr 28, 2022 $76.22
+0.15%
$152.43 billion $76
Apr 27, 2022 $76.1
-1.25%
$152.2 billion $76
Apr 26, 2022 $77.06
-1.27%
$154.13 billion $308
Apr 25, 2022 $78.06
+0.25%
$156.11 billion $546
Apr 22, 2022 $78.84
-0.10%
$157.69 billion $158
Apr 21, 2022 $78.92
-0.01%
$157.84 billion $158
Apr 20, 2022 $78.93
-0.12%
$157.86 billion $237
Apr 19, 2022 $79.03
+0.03%
$158.05 billion $553
Apr 18, 2022 $78.91
-0.01%
$157.83 billion $79
Apr 17, 2022 $78.93
+0.00%
$157.85 billion $79
Apr 16, 2022 $78.93
+0.00%
$157.85 billion $79
Apr 15, 2022 $78.93
+0.00%
$157.85 billion $79
Apr 14, 2022 $78.93
-0.26%
$157.85 billion $79
Apr 13, 2022 $79.13
+0.08%
$158.26 billion $2,057
Apr 12, 2022 $79.56
+0.04%
$159.12 billion $2,466
Apr 11, 2022 $79.53
-0.67%
$159.05 billion $2,545
Apr 8, 2022 $80.36
+0.31%
$160.71 billion $161
Apr 7, 2022 $80.11
+0.01%
$160.21 billion $160
Apr 4, 2022 $80.66
-0.24%
$161.31 billion $242
Apr 3, 2022 $80.85
+0.00%
$161.7 billion $243
Apr 2, 2022 $80.85
+0.00%
$161.7 billion $243
Apr 1, 2022 $80.85
+0.29%
$161.7 billion $243
Mar 31, 2022 $80.69
+0.39%
$161.37 billion $81
Mar 30, 2022 $80.38
-0.46%
$160.75 billion $80
Mar 29, 2022 $80.75
+0.94%
$161.49 billion $81
Mar 28, 2022 $79.99
+0.38%
$159.98 billion $1,760
Mar 27, 2022 $79.69
+0.00%
$159.37 billion $159
Mar 26, 2022 $79.69
+0.00%
$159.37 billion $159
Mar 25, 2022 $79.69
+0.07%
$159.37 billion $159
Mar 24, 2022 $79.63
+0.35%
$159.26 billion $80
Mar 23, 2022 $79.17
-0.20%
$158.35 billion $792
Mar 22, 2022 $79.33
+0.58%
$158.66 billion $1,745
Mar 21, 2022 $78.87
+0.10%
$157.74 billion $315
Mar 20, 2022 $78.8
+0.00%
$157.59 billion $236
Mar 19, 2022 $78.8
+0.00%
$157.59 billion $236
Mar 18, 2022 $78.8
-0.08%
$157.59 billion $236
Mar 17, 2022 $78.86
-0.32%
$157.72 billion $158
Mar 16, 2022 $79.12
-0.46%
$158.23 billion $1,266
Mar 15, 2022 $79.48
-0.04%
$158.96 billion $318
Mar 14, 2022 $80
-0.35%
$160.01 billion $400
Mar 13, 2022 $80.28
+0.00%
$160.57 billion $401
Mar 12, 2022 $80.28
+0.00%
$160.57 billion $401