Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Activision Blizzard Inc Historical Data

ATVI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2022 $80.28
-0.43%
$160.57 billion $401
Mar 10, 2022 $80.73
-0.15%
$161.46 billion $484
Mar 9, 2022 $80.86
-0.17%
$161.71 billion $1,213
Mar 8, 2022 $81
+0.46%
$161.99 billion $81
Mar 7, 2022 $80.63
-0.98%
$161.25 billion $484
Mar 6, 2022 $81.42
+0.00%
$162.85 billion $570
Mar 5, 2022 $81.42
+0.00%
$162.85 billion $570
Mar 4, 2022 $81.42
-0.12%
$162.85 billion $570
Mar 3, 2022 $81.52
+0.06%
$163.04 billion $245
Mar 2, 2022 $81.47
+0.18%
$162.95 billion $1,059
Mar 1, 2022 $81
-0.59%
$162.01 billion $486
Feb 28, 2022 $81.48
+0.10%
$162.97 billion $652
Feb 27, 2022 $81.4
+0.00%
$162.8 billion $814
Feb 26, 2022 $81.4
+0.00%
$162.8 billion $814
Feb 25, 2022 $81.4
+0.51%
$162.8 billion $814
Feb 24, 2022 $80.99
+0.32%
$161.98 billion $3,726
Feb 23, 2022 $80.73
-0.58%
$161.47 billion $969
Feb 22, 2022 $81.21
+0.13%
$162.42 billion $2,274
Feb 21, 2022 $81.11
+0.00%
$162.21 billion $649
Feb 20, 2022 $81.11
+0.00%
$162.21 billion $649
Feb 19, 2022 $81.11
+0.00%
$162.21 billion $649
Feb 18, 2022 $81.11
+0.10%
$162.21 billion $649
Feb 17, 2022 $81.02
-0.53%
$162.04 billion $567
Feb 16, 2022 $81.46
-0.05%
$162.91 billion $326
Feb 15, 2022 $81.5
+0.04%
$162.99 billion $407
Feb 14, 2022 $81.46
-0.02%
$162.92 billion $570
Feb 13, 2022 $81.48
+0.00%
$162.96 billion $81
Feb 12, 2022 $81.48
+0.00%
$162.96 billion $81
Feb 11, 2022 $81.48
+0.02%
$162.96 billion $81
Feb 10, 2022 $81.47
-0.02%
$162.93 billion $2,525
Feb 9, 2022 $81.48
+1.57%
$162.97 billion $3,096
Feb 8, 2022 $80.22
+0.90%
$160.45 billion $562
Feb 7, 2022 $79.51
+0.36%
$159.02 billion $636
Feb 6, 2022 $79.22
+0.00%
$158.45 billion $1,743
Feb 5, 2022 $79.22
+0.00%
$158.45 billion $1,743
Feb 4, 2022 $79.22
+0.40%
$158.45 billion $1,743
Feb 3, 2022 $78.91
-0.44%
$157.82 billion $4,814
Feb 2, 2022 $79.25
+0.20%
$158.51 billion $159
Feb 1, 2022 $79.09
+0.11%
$158.19 billion $1,345
Jan 31, 2022 $79
-0.13%
$158.01 billion $1,027
Jan 30, 2022 $79.11
+0.00%
$158.21 billion $475
Jan 29, 2022 $79.11
+0.00%
$158.21 billion $475
Jan 28, 2022 $79.11
+0.28%
$158.21 billion $475
Jan 27, 2022 $78.88
+0.16%
$157.77 billion $1,972
Jan 26, 2022 $78.76
-0.45%
$157.52 billion $5,749
Jan 25, 2022 $79.12
-1.06%
$158.23 billion $3,323
Jan 24, 2022 $79.96
-1.76%
$159.92 billion $11,434
Jan 23, 2022 $81.4
+0.00%
$162.79 billion $13,756
Jan 22, 2022 $81.4
+0.00%
$162.79 billion $13,756
Jan 21, 2022 $81.4
-0.45%
$162.79 billion $13,756